Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 196.09 | -1.91 | -0.96% | 198.36 | 199.38 | 194.43 | 1,002,259 |
| 09 May 2024 | 198.00 | 1.85 | 0.94% | 196.22 | 200.47 | 196.16 | 878,389 |
| 08 May 2024 | 196.15 | -6.53 | -3.22% | 201.04 | 201.04 | 194.83 | 1,445,645 |
| 07 May 2024 | 202.68 | -2.96 | -1.44% | 205.60 | 207.45 | 202.58 | 695,040 |
| 06 May 2024 | 205.64 | 2.90 | 1.43% | 203.26 | 207.49 | 203.26 | 791,875 |
| 03 May 2024 | 202.74 | 3.55 | 1.78% | 202.01 | 203.83 | 201.07 | 687,267 |
| 02 May 2024 | 199.19 | 1.07 | 0.54% | 200.55 | 200.55 | 197.38 | 591,370 |
| 01 May 2024 | 198.12 | -2.82 | -1.40% | 200.95 | 201.665 | 197.99 | 971,924 |
| 30 Abr 2024 | 200.94 | -4.67 | -2.27% | 204.23 | 204.83 | 200.12 | 678,946 |
| 29 Abr 2024 | 205.61 | -1.51 | -0.73% | 207.82 | 208.50 | 203.30 | 912,476 |
| 26 Abr 2024 | 207.12 | 2.91 | 1.43% | 204.00 | 207.71 | 204.00 | 595,204 |
| 25 Abr 2024 | 204.21 | -1.27 | -0.62% | 202.52 | 204.24 | 200.425 | 542,462 |
| 24 Abr 2024 | 205.48 | -0.61 | -0.30% | 205.80 | 207.43 | 203.46 | 572,650 |
| 23 Abr 2024 | 206.09 | 7.42 | 3.73% | 200.79 | 206.44 | 200.165 | 951,775 |
| 22 Abr 2024 | 198.67 | 3.59 | 1.84% | 196.68 | 199.75 | 195.44 | 677,492 |
| 19 Abr 2024 | 195.08 | -0.14 | -0.07% | 194.70 | 196.88 | 192.23 | 716,396 |
| 18 Abr 2024 | 195.22 | -1.71 | -0.87% | 197.86 | 198.51 | 194.98 | 786,299 |
| 17 Abr 2024 | 196.93 | -1.77 | -0.89% | 200.54 | 201.07 | 196.765 | 954,692 |
| 16 Abr 2024 | 198.70 | 0.17 | 0.09% | 197.87 | 200.85 | 197.87 | 815,035 |
| 15 Abr 2024 | 198.53 | -4.60 | -2.26% | 206.49 | 207.49 | 198.135 | 925,710 |
| 12 Abr 2024 | 203.13 | -4.31 | -2.08% | 205.47 | 205.815 | 201.53 | 700,258 |
| 11 Abr 2024 | 207.44 | 1.03 | 0.50% | 207.39 | 208.09 | 204.17 | 613,241 |
| 10 Abr 2024 | 206.41 | -0.48 | -0.23% | 203.73 | 206.62 | 202.03 | 724,196 |
| 09 Abr 2024 | 206.89 | -0.66 | -0.32% | 207.34 | 207.86 | 203.5502 | 980,963 |
| 08 Abr 2024 | 207.55 | -1.20 | -0.57% | 208.37 | 210.29 | 206.63 | 1,322,714 |
| 05 Abr 2024 | 208.75 | -0.01 | 0.00% | 210.07 | 212.94 | 208.44 | 1,699,564 |
| 04 Abr 2024 | 208.76 | -2.43 | -1.15% | 212.88 | 214.24 | 208.26 | 1,420,301 |
| 03 Abr 2024 | 211.19 | -5.82 | -2.68% | 217.14 | 217.14 | 210.86 | 1,545,142 |
| 02 Abr 2024 | 217.01 | -4.84 | -2.18% | 220.60 | 221.652 | 216.93 | 1,234,857 |
| 01 Abr 2024 | 221.85 | -3.01 | -1.34% | 222.96 | 225.79 | 221.695 | 1,100,191 |
| 28 Mar 2024 | 224.86 | 2.27 | 1.02% | 222.65 | 224.94 | 222.11 | 832,806 |
| 27 Mar 2024 | 222.59 | 4.05 | 1.85% | 220.66 | 223.48 | 220.2675 | 1,114,569 |
| 26 Mar 2024 | 218.54 | -1.56 | -0.71% | 221.03 | 223.48 | 218.31 | 1,429,815 |
| 25 Mar 2024 | 220.10 | -1.14 | -0.52% | 221.17 | 224.59 | 219.97 | 1,520,500 |
| 22 Mar 2024 | 221.24 | -3.43 | -1.53% | 218.68 | 222.52 | 218.2687 | 1,206,616 |
| 21 Mar 2024 | 224.67 | 5.36 | 2.44% | 218.75 | 224.72 | 215.83 | 1,618,231 |
| 20 Mar 2024 | 219.31 | 4.35 | 2.02% | 216.21 | 219.62 | 215.00 | 1,849,907 |
| 19 Mar 2024 | 214.96 | 1.92 | 0.90% | 213.23 | 216.275 | 212.01 | 896,448 |
| 18 Mar 2024 | 213.04 | 1.56 | 0.74% | 211.52 | 213.90 | 208.5489 | 1,386,144 |
| 15 Mar 2024 | 211.48 | -5.33 | -2.46% | 216.18 | 217.98 | 209.88 | 5,245,681 |
| 14 Mar 2024 | 216.81 | 29.05 | 15.47% | 208.88 | 222.92 | 208.88 | 6,649,734 |
| 13 Mar 2024 | 187.76 | 5.51 | 3.02% | 182.25 | 189.72 | 182.25 | 2,244,339 |
| 12 Mar 2024 | 182.25 | 1.77 | 0.98% | 181.70 | 184.725 | 180.80 | 1,292,760 |
| 11 Mar 2024 | 180.48 | -0.63 | -0.35% | 180.45 | 181.44 | 178.21 | 952,911 |
| 08 Mar 2024 | 181.11 | -1.06 | -0.58% | 182.73 | 183.88 | 180.31 | 1,491,955 |
| 07 Mar 2024 | 182.17 | 1.59 | 0.88% | 182.69 | 184.38 | 181.055 | 915,660 |
| 06 Mar 2024 | 180.58 | -0.31 | -0.17% | 185.96 | 190.115 | 178.85 | 2,217,296 |
| 05 Mar 2024 | 180.89 | 1.17 | 0.65% | 179.96 | 183.335 | 179.10 | 921,376 |
| 04 Mar 2024 | 179.72 | -1.52 | -0.84% | 180.25 | 180.905 | 177.71 | 1,359,333 |
| 01 Mar 2024 | 181.24 | 3.35 | 1.88% | 178.58 | 181.30 | 178.235 | 792,970 |
| 29 Feb 2024 | 177.89 | 0.42 | 0.24% | 177.83 | 178.50 | 176.23 | 1,132,740 |
| 28 Feb 2024 | 177.47 | 0.37 | 0.21% | 176.32 | 178.30 | 175.81 | 570,978 |
| 27 Feb 2024 | 177.10 | 1.58 | 0.90% | 175.88 | 177.71 | 175.31 | 757,809 |
| 26 Feb 2024 | 175.52 | 2.85 | 1.65% | 172.50 | 176.76 | 172.50 | 886,446 |
| 23 Feb 2024 | 172.67 | 3.79 | 2.24% | 169.11 | 173.33 | 168.50 | 788,961 |
| 22 Feb 2024 | 168.88 | 2.79 | 1.68% | 167.51 | 169.22 | 165.75 | 1,239,254 |
| 21 Feb 2024 | 166.09 | -0.36 | -0.22% | 167.09 | 168.185 | 165.395 | 1,044,823 |
| 20 Feb 2024 | 166.45 | -2.70 | -1.60% | 167.81 | 168.52 | 165.31 | 1,063,816 |
| 16 Feb 2024 | 169.15 | -1.03 | -0.61% | 168.70 | 170.67 | 168.35 | 769,441 |
| 15 Feb 2024 | 170.18 | 3.25 | 1.95% | 168.13 | 170.55 | 167.68 | 842,130 |
| 14 Feb 2024 | 166.93 | 1.39 | 0.84% | 167.55 | 168.30 | 164.32 | 932,167 |
| 13 Feb 2024 | 165.54 | -0.89 | -0.53% | 161.41 | 166.65 | 160.31 | 823,724 |
| 12 Feb 2024 | 166.43 | 4.26 | 2.63% | 164.03 | 167.05 | 162.85 | 917,601 |
