Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deluxe Corp | DLX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.68 | 8.45% | 21.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 | 20.22 | 21.97 | 21.57 | 19.89 |
Resumen Histórico DLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 21.97 | 19.5979 | 20.03 | 220,927 | 1.46 | 7.26% |
| 1 Month | 20.41 | 21.97 | 18.57 | 19.74 | 177,907 | 1.16 | 5.68% |
| 3 Months | 20.38 | 21.97 | 18.57 | 19.78 | 198,103 | 1.19 | 5.84% |
| 6 Months | 16.99 | 21.97 | 16.41 | 19.63 | 216,582 | 4.58 | 26.96% |
| 1 Year | 14.76 | 21.97 | 13.6081 | 18.82 | 219,421 | 6.81 | 46.14% |
| 3 Years | 44.49 | 48.38 | 13.6081 | 24.98 | 226,261 | -22.92 | -51.52% |
| 5 Years | 43.93 | 54.145 | 13.6081 | 29.67 | 286,175 | -22.36 | -50.90% |
DLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.57 | 1.68 | 8.45% | 20.75 | 21.97 | 20.22 | 580,852 |
| 01 May 2024 | 19.89 | 0.14 | 0.71% | 19.75 | 20.14 | 19.5979 | 274,245 |
| 30 Abr 2024 | 19.75 | -0.58 | -2.85% | 20.08 | 20.175 | 19.71 | 279,352 |
| 29 Abr 2024 | 20.33 | -0.02 | -0.10% | 20.54 | 20.75 | 20.29 | 187,098 |
| 26 Abr 2024 | 20.35 | 0.30 | 1.50% | 20.03 | 20.37 | 19.965 | 160,235 |
| 25 Abr 2024 | 20.05 | -0.24 | -1.18% | 20.14 | 20.19 | 19.87 | 206,858 |
| 24 Abr 2024 | 20.29 | -0.19 | -0.93% | 20.36 | 20.65 | 20.17 | 171,089 |
| 23 Abr 2024 | 20.48 | 0.66 | 3.33% | 19.79 | 20.51 | 19.79 | 279,266 |
| 22 Abr 2024 | 19.82 | 0.11 | 0.56% | 19.77 | 20.03 | 19.57 | 156,789 |
| 19 Abr 2024 | 19.71 | 0.76 | 4.01% | 19.65 | 19.85 | 19.23 | 231,437 |
| 18 Abr 2024 | 18.95 | 0.16 | 0.85% | 18.80 | 19.21 | 18.71 | 218,470 |
| 17 Abr 2024 | 18.79 | 0.11 | 0.59% | 18.94 | 19.03 | 18.74 | 151,592 |
| 16 Abr 2024 | 18.68 | -0.41 | -2.15% | 18.96 | 18.96 | 18.57 | 127,253 |
| 15 Abr 2024 | 19.09 | -0.21 | -1.09% | 19.33 | 19.57 | 18.96 | 128,071 |
| 12 Abr 2024 | 19.30 | -0.23 | -1.18% | 19.34 | 19.48 | 19.20 | 111,597 |
| 11 Abr 2024 | 19.53 | 0.18 | 0.93% | 19.41 | 19.555 | 19.35 | 211,112 |
| 10 Abr 2024 | 19.35 | -0.84 | -4.16% | 19.63 | 19.83 | 19.065 | 218,100 |
| 09 Abr 2024 | 20.19 | 0.26 | 1.30% | 19.98 | 20.26 | 19.89 | 98,805 |
| 08 Abr 2024 | 19.93 | 0.16 | 0.81% | 19.92 | 19.98 | 19.70 | 110,306 |
| 05 Abr 2024 | 19.77 | -0.11 | -0.55% | 19.78 | 20.02 | 19.58 | 131,179 |
| 04 Abr 2024 | 19.88 | -0.27 | -1.34% | 20.41 | 20.51 | 19.85 | 124,925 |
| 03 Abr 2024 | 20.15 | 0.18 | 0.90% | 19.80 | 20.215 | 19.80 | 131,528 |
