Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1643 | -1.36521890866 | 12.0347 | 12.11 | 11.76 | 51134 | 11.96637259 | CS |
| 4 | -0.1196 | -0.997497914929 | 11.99 | 12.32 | 11.76 | 53557 | 12.0660096 | CS |
| 12 | -0.1276 | -1.0635105851 | 11.998 | 12.32 | 11.76 | 54388 | 12.09461976 | CS |
| 26 | 0.0704 | 0.596610169492 | 11.8 | 12.3399 | 11.76 | 59515 | 12.08052957 | CS |
| 52 | 0.6704 | 5.98571428571 | 11.2 | 12.3399 | 10.88 | 55361 | 11.81571214 | CS |
| 156 | -3.2796 | -21.6475247525 | 15.15 | 15.66 | 10 | 48906 | 11.59666372 | CS |
| 260 | -8.5296 | -41.8117647059 | 20.4 | 21.3908 | 10 | 53977 | 13.14203439 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.94 | -0.03 | -0.25 | 11.89 | 12 | 11.8 | 47038 |
| 1734997200 | 11.97 | 0.03 | 0.25 | 11.8 | 11.9899 | 11.76 | 31027 |
| 1734738000 | 11.94 | -0.08 | -0.67 | 12.02 | 12.11 | 11.925 | 70680 |
| 1734651600 | 12.02 | -0.01 | -0.08 | 12.0347 | 12.0717 | 11.95 | 55792 |
| 1734565200 | 12.03 | -0.04 | -0.33 | 12.1211 | 12.14 | 12.03 | 51677 |
| 1734478800 | 12.07 | -0.1 | -0.82 | 12.135 | 12.135 | 12.02 | 37095 |
| 1734392400 | 12.17 | 0.08 | 0.66 | 12.14 | 12.17 | 12.02 | 64439 |
| 1734133200 | 12.09 | -0.05 | -0.41 | 12.115 | 12.115 | 12.04 | 39299 |
| 1734046800 | 12.14 | -0.15 | -1.18 | 12.23 | 12.23 | 12.07 | 42973 |
| 1733960400 | 12.285 | 0.2 | 1.61 | 12.09 | 12.32 | 12.09 | 116816 |
| 1733874000 | 12.09 | 0.01 | 0.08 | 12.079 | 12.11 | 12.07 | 52594 |
| 1733787600 | 12.08 | 0.03 | 0.25 | 12.08 | 12.1099 | 12.02 | 56954 |
| 1733528400 | 12.05 | 0.02 | 0.17 | 12.065 | 12.09 | 12.0083 | 52454 |
| 1733442000 | 12.03 | -0.02 | -0.17 | 12.05 | 12.07 | 12.01 | 14328 |
| 1733355600 | 12.05 | 0 | 0.00 | 12.0289 | 12.1047 | 12.0229 | 28868 |
| 1733269200 | 12.05 | 0.09 | 0.75 | 12.015 | 12.12 | 11.9701 | 71485 |
| 1733182800 | 11.96 | -0.01 | -0.08 | 12.05 | 12.07 | 11.925 | 87950 |
| 1732917840 | 11.97 | 0.01 | 0.08 | 11.99 | 11.9999 | 11.92 | 42552 |
| 1732750800 | 11.96 | 0.04 | 0.34 | 11.9999 | 12.04 | 11.93 | 58570 |
| 1732664400 | 11.92 | -0.07 | -0.58 | 12.0231 | 12.0599 | 11.87 | 88775 |
| 1732578000 | 11.99 | -0.01 | -0.08 | 12.06 | 12.15 | 11.98 | 57201 |
| 1732318800 | 12 | 0.06 | 0.50 | 11.94 | 12.05 | 11.88 | 31024 |
| 1732232400 | 11.94 | -0.15 | -1.24 | 12 | 12.0301 | 11.9001 | 40307 |
| 1732146000 | 12.09 | 0.09 | 0.75 | 11.99 | 12.14 | 11.99 | 78722 |
| 1732059600 | 12 | -0.05 | -0.41 | 12.05 | 12.065 | 11.965 | 106774 |
| 1731973200 | 12.05 | 0.11 | 0.92 | 11.93 | 12.07 | 11.93 | 48390 |
| 1731714000 | 11.94 | -0.09 | -0.75 | 12.03 | 12.03 | 11.92 | 56980 |
| 1731627600 | 12.03 | 0 | 0.04 | 12.05 | 12.0726 | 11.93 | 57155 |
| 1731541200 | 12.025 | -0.14 | -1.11 | 12.16 | 12.19 | 12.02 | 42273 |
| 1731454800 | 12.16 | -0.02 | -0.16 | 12.22 | 12.2351 | 12.1301 | 52808 |
| 1731368400 | 12.18 | -0.1 | -0.81 | 12.28 | 12.32 | 12.18 | 70315 |
| 1731109200 | 12.28 | 0.07 | 0.61 | 12.1627 | 12.28 | 12.15 | 37209 |
| 1731022800 | 12.205 | 0.04 | 0.29 | 12.18 | 12.205 | 12.12 | 70477 |
| 1730936400 | 12.17 | 0.07 | 0.58 | 12.14 | 12.17 | 12.0541 | 77276 |
| 1730850000 | 12.1 | 0.02 | 0.17 | 12.0913 | 12.18 | 12.05 | 62722 |
| 1730763600 | 12.08 | 0.07 | 0.58 | 12.05 | 12.1177 | 12.05 | 19530 |
| 1730500800 | 12.01 | 0.04 | 0.33 | 11.99 | 12.2 | 11.94 | 73477 |
| 1730414400 | 11.97 | 0.06 | 0.50 | 11.9858 | 12 | 11.9007 | 25754 |
| 1730328000 | 11.91 | -0.01 | -0.08 | 11.8701 | 11.9899 | 11.87 | 42512 |
| 1730241600 | 11.92 | -0.07 | -0.58 | 11.98 | 12.064 | 11.91 | 52010 |
| 1730155200 | 11.99 | -0.1 | -0.83 | 12.11 | 12.13 | 11.98 | 45162 |
| 1729896000 | 12.09 | 0.02 | 0.12 | 12.09 | 12.12 | 12.07 | 30096 |
| 1729809600 | 12.075 | -0.14 | -1.11 | 12.11 | 12.15 | 12.0067 | 37501 |
| 1729723200 | 12.21 | -0.01 | -0.08 | 12.2 | 12.2246 | 12.16 | 61049 |
| 1729636800 | 12.22 | 0.04 | 0.33 | 12.19 | 12.23 | 12.1462 | 49818 |
| 1729550400 | 12.18 | -0.09 | -0.73 | 12.29 | 12.2919 | 12.11 | 60743 |
| 1729291200 | 12.27 | 0.02 | 0.16 | 12.25 | 12.27 | 12.21 | 26477 |
| 1729204800 | 12.25 | 0.04 | 0.29 | 12.19 | 12.25 | 12.18 | 25172 |
| 1729118400 | 12.2149 | -0.02 | -0.12 | 12.23 | 12.2563 | 12.2 | 64099 |
| 1729032000 | 12.23 | -0.05 | -0.41 | 12.23 | 12.3 | 12.22 | 32977 |
| 1728945600 | 12.28 | 0.03 | 0.24 | 12.29 | 12.3 | 12.22 | 53656 |
| 1728686400 | 12.25 | 0.04 | 0.33 | 12.21 | 12.27 | 12.2 | 46789 |
| 1728600000 | 12.21 | -0.02 | -0.16 | 12.215 | 12.2299 | 12.2 | 31963 |
| 1728513600 | 12.23 | 0.03 | 0.20 | 12.22 | 12.23 | 12.18 | 183449 |
| 1728427200 | 12.205 | 0.01 | 0.04 | 12.2 | 12.21 | 12.18 | 19544 |
| 1728340800 | 12.2 | 0.17 | 1.41 | 12.08 | 12.2 | 12.08 | 115008 |
| 1728081600 | 12.03 | -0.03 | -0.25 | 12.0815 | 12.13 | 12.03 | 37323 |
| 1727995200 | 12.06 | 0.02 | 0.17 | 11.998 | 12.08 | 11.9901 | 19401 |
| 1727908800 | 12.04 | 0.05 | 0.42 | 12 | 12.06 | 11.985 | 48141 |
| 1727822400 | 11.99 | 0.02 | 0.17 | 12 | 12.03 | 11.97 | 49923 |
| 1727735520 | 11.97 | 0.08 | 0.68 | 11.91 | 11.99 | 11.885 | 62503 |
| 1727476800 | 11.8886 | 0.01 | 0.07 | 11.9 | 11.96 | 11.85 | 43506 |
| 1727390400 | 11.88 | -0.06 | -0.50 | 11.95 | 11.97 | 11.84 | 80430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
