ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

10.08
1.34
(15.33%)
Cerrado 22 Diciembre 3:00PM
10.06
-0.02
(-0.20%)
Fuera de horario: 6:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-2.613746369810.3310.488.4714877609.19065881CS
43.4251.50602409646.6411.986.513636179.70248835CS
122.227.9898218837.8611.986.0111387208.53987878CS
26-6.58-39.543269230816.6418.45.261977119612.44087158CS
52-61.94-86.02777777787275.25.262614107129.06075367CS
156-423.14-97.6777469991433.24625.262292558672.01755628CS
260-439.54-97.762455516449.6634.565.262184117685.08521039CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473800010.081.3415.338.4610.53358.43320899
17346516008.74-0.05-0.579.089.218.471333363
17345652008.7899999-0.82-8.539.769.928.61751030
17344788009.610.181.919.329.79.011362588
17343924009.43-0.01-0.119.3510.019.11999991491614
17341332009.44-0.89-8.6210.3310.489.261500207
173404680010.33-0.37-3.4610.3810.7410.111017519
173396040010.7-0.33-2.9911.311.6810.66011337213
173387400011.030.333.0810.8211.47510.48081102242
173378760010.7-0.96-8.2311.8411.9810.581676413
173352840011.661.9920.589.811.92999.82866552
17334420009.67-0.74-7.1110.310.319.351570310
173335560010.410.686.999.7110.489.231596345
17332692009.730.121.259.519.789.161360958
17331828009.610.9110.468.89.7358.691501315
17329178408.70.445.338.48.748.19549027
17327508008.260.313.908.088.357.97543027
17326644007.95-0.19-2.338.018.12989997.68845850
17325780008.140.9613.377.418.147.3551293132
17323188007.180.598.956.647.356.51210010
17322324006.590.233.626.466.76.26787662
17321460006.36-0.09-1.406.466.576.211000648
17320596006.450.121.906.236.6771886.121312058
17319732006.33-0.04-0.636.436.556.09041747088
17317140006.37-0.94-12.867.217.216.013005855
17316276007.31-1.29-15.008.86999999.03999997.162462304
17315412008.60.212.509.0910.078.283458647
17314548008.39-0.37-4.228.528.788.31476290
17313684008.760.273.188.68.998.41499991192756
17311092008.490.111.318.38.568.13557513
17310228008.380.070.848.398.518.14593771
17309364008.310.324.018.28.4357.88774342
17308500007.990.364.727.598.037.53922440
17307636007.63-0.12-1.557.727.897.43687919
17305008007.750.131.717.747.987.6547434503
17304144007.62-0.22-2.817.787.827.5629957
17303280007.84-0.17-2.127.968.397.84506069
17302416008.01-0.26-3.148.178.257.94518393
17301552008.270.111.358.38.69998.11577106
17298960008.160.222.777.998.327.75890743
17298096007.94-1.11-12.279.259.287.831636288
17297232009.05-0.33-3.529.279.758.821175289
17296368009.380.465.168.99.518.68964689
17295504008.920.040.458.86999999.148.6298999696725
17292912008.880.55.978.488.968.381036480
17292048008.380.111.338.38.498.03713477
17291184008.270.486.167.948.287.6213882707
17290320007.790.517.017.257.957.14848557
17289456007.28-0.05-0.687.317.587.16599693
17286864007.330.152.097.087.457.0209890821
17286000007.18-0.73-9.237.857.857.06021416813
17285136007.91-0.43-5.168.278.49997.8147635742
17284272008.34-0.02-0.248.238.68.1199999531969
17283408008.360.030.368.368.488.02651569
17280816008.330.212.598.288.618.11999991134579
17279952008.11999990.415.327.718.157.52671846
17279088007.710.111.457.547.727.36628839
17278224007.6-0.55-6.758.158.177.42021064445
17277360008.150.060.748.018.47.91835590
17274768008.090.395.067.868.27.73723610
17273904007.7-0.06-0.777.978.16499997.421189204
17273040007.76-0.31-3.848.028.427.741206316
17272176008.070.243.077.958.47.91541019
17271312007.83-0.18-2.257.937.997.371697954

Su Consulta Reciente

Delayed Upgrade Clock