Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0634 | 8.15% | 0.8411 | 11:34:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7847 | 0.7551 | 0.87 | 0.7777 |
Resumen Histórico DNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9135 | 0.9387 | 0.7403 | 0.8344766 | 52,898,257 | -0.0724 | -7.93% |
| 1 Month | 1.18 | 1.19 | 0.7403 | 0.9360083 | 33,188,477 | -0.3389 | -28.72% |
| 3 Months | 1.23 | 1.61 | 0.7403 | 1.13 | 26,178,260 | -0.3889 | -31.62% |
| 6 Months | 1.46 | 1.88 | 0.7403 | 1.28 | 23,426,891 | -0.6189 | -42.39% |
| 1 Year | 1.23 | 2.545 | 0.7403 | 1.54 | 22,491,460 | -0.3889 | -31.62% |
| 3 Years | 11.24 | 15.864 | 0.7403 | 2.66 | 20,557,455 | -10.40 | -92.52% |
| 5 Years | 11.24 | 15.864 | 0.7403 | 2.66 | 20,557,455 | -10.40 | -92.52% |
DNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.7777 | -0.0681 | -8.05% | 0.8001 | 0.8192 | 0.7403 | 71,579,004 |
| 24 Abr 2024 | 0.8458 | -0.0247 | -2.84% | 0.89 | 0.895 | 0.8168 | 45,491,655 |
| 23 Abr 2024 | 0.8705 | 0.0277 | 3.29% | 0.835 | 0.9328 | 0.835 | 55,422,133 |
| 22 Abr 2024 | 0.8428 | -0.0221 | -2.56% | 0.8507 | 0.8715 | 0.81 | 51,993,363 |
| 19 Abr 2024 | 0.8649 | -0.0597 | -6.46% | 0.9135 | 0.9387 | 0.851 | 38,887,633 |
| 18 Abr 2024 | 0.9246 | 0.053 | 6.08% | 0.866 | 0.9541 | 0.852 | 39,267,716 |
| 17 Abr 2024 | 0.8716 | -0.0419 | -4.59% | 0.92 | 0.948 | 0.85 | 43,752,539 |
| 16 Abr 2024 | 0.9135 | -0.0365 | -3.84% | 0.92065 | 0.9598 | 0.9033 | 28,452,292 |
| 15 Abr 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.03 | 0.925 | 44,039,740 |
| 12 Abr 2024 | 1.01 | -0.04 | -3.81% | 1.065 | 1.07 | 1.01 | 14,121,217 |
| 11 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.12 | 1.15 | 0.9928 | 50,914,918 |
| 10 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.115 | 1.14 | 1.10 | 14,946,574 |
| 09 Abr 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.11 | 20,370,635 |
| 08 Abr 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.12 | 1.07 | 14,572,001 |
| 05 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.10 | 1.05 | 15,591,632 |
| 04 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.13 | 1.07 | 15,239,040 |
| 03 Abr 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.12 | 1.03 | 16,994,457 |
| 02 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.10 | 1.10 | 1.03 | 25,842,459 |
| 01 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.19 | 1.08 | 17,857,386 |
| 28 Mar 2024 | 1.16 | 0.06 | 5.45% | 1.11 | 1.20 | 1.10 | 26,100,230 |
| 27 Mar 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.13 | 1.06 | 16,479,125 |
| 26 Mar 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.12 | 1.07 | 11,296,323 |
