ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

8.33
0.21
(2.59%)
Cerrado 05 Octubre 3:00PM
8.25
-0.08
(-0.96%)
Fuera de horario: 6:51PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.394.961832061077.868.47.367848667.9141111CS
42.1936.13861386146.068.70935.2617315807.11126769CS
12-4.55-35.54687512.816.3925.262288831911.83417387CS
26-35.75-81.254447.65.263912261221.7295444CS
52-56.55-87.268518518564.875.25.263007804833.52535905CS
156-457.75-98.2296137339466634.565.262351366683.26401255CS
260-441.35-98.1650355872449.6634.565.262329830885.35640162CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280816008.330.212.598.358.618.11999991064575
17279952008.11999990.415.327.628.157.52661966
17279088007.710.111.457.547.727.36607720
17278224007.6-0.55-6.758.158.177.42021009892
17277355208.150.060.748.018.47.92824077
17274768008.090.395.067.868.27.73723610
17273904007.7-0.06-0.777.978.16499997.421189204
17273040007.76-0.31-3.848.028.427.741206316
17272176008.070.243.077.958.47.91541019
17271312007.83-0.18-2.257.937.997.371697954
17268720008.01-0.3-3.618.318.497.7353569557
17267856008.310.912.157.88.70937.632965380
17266992007.410.68.816.957.86.812664454
17266128006.810.589.316.477.536.4653247945
17265264006.23-0.09-1.426.30999996.696.0351852683
17262672006.320.050.806.36.51999996.20922072228
17261808006.26999990.030.486.156.3256.01999991065902
17260944006.240.366.125.856.245.761396025
17260080005.880.529.705.345.925.261650870
17259216005.36-0.29-5.135.695.725.292104465
17256624005.65-0.49-7.986.126.125.641903720
17255760006.14-0.1-1.606.186.44886.081096204
17254896006.240.142.3066.527599961572492
17254032006.1-0.59-8.826.626.676.011855971
17250576006.69-0.4-5.647.247.266.641451588
17249712007.090.010.147.257.57.03760082
17248848007.08-0.45-5.987.457.657.051511149
17247984007.53-0.35-4.447.777.95997.262730509
17247120007.88-0.27-3.318.198.197.781792414
17244528008.15-0.15-1.818.48.788.0451373676
17243664008.3-1.01-10.859.159.28.082724301
17242800009.311.620.757.79.337.5053441287
17241936007.71-1.65-17.639.329.327.293825640
17241072009.360.55.649.229.39999998.4481312008
17238480008.86-1.32-13.009.2929.5528.41792551
172376160010.1840.55.219.399999910.289.32041268600
17236752009.68-1.56-13.8511.16811.28.881480058
172358880011.2359990.767.2110.64211.39999910.52657704
172350240010.48-0.33-3.0310.6611.39999910598606
172324320010.808-0.62-5.4612.413.04410.621179087
172315680011.4320.464.1511.9212.39611.36760768
172307040010.976-0.53-4.5911.57999912.1810.9761223643
172298400011.504-0.65-5.331212.59211.241018209
172289760012.152-0.43-3.4310.78412.4610.221378911
172263840012.584-2.22-14.9712.9212.9211.1559992396519
172255200014.8-0.4-2.6315.14416.39214.0721295115
172246560015.20.584.0014.61615.9214.436814887
172237920014.6160.040.3014.8161513.72439160
172229280014.572-0.24-1.5915.215.55214.139999840250
172203360014.8081.349.9813.37215.15613.2719991097796
172194720013.4641.3411.0911.6213.79611.621231784
172186080012.120.070.6011.7618413.411.76184898065
172177440012.0480.746.5111.34812.28799911.2706097
172168800011.3120.111.0011.71999911.88399910.995999627558
172142880011.2-0.92-7.6212.03612.13611.2929923
172134240012.123999-1.17-8.7913.213.55612861274
172125600013.292-0.71-5.0614.47214.612.81591440
1721169600142.420.6511.94814.72811.6082607974
172108320011.6040.080.6911.92412.07211.21393591
172082400011.524-1.28-10.0212.812.9811.5161527585
172073760012.808-0.2-1.5113.6880413.99212.81279553
172065120013.0040.665.3512.4613.42121479935
172056480012.344-1.28-9.3713.613.77612.344874787
172047840013.620.282.1013.3414.19213.021078427

Su Consulta Reciente

Delayed Upgrade Clock