Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doximity Inc | DOCS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0957 | 0.40% | 24.1857 | 17:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.27 | 23.91 | 24.61 | 24.60 | 24.09 |
Resumen Histórico DOCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.959 | 23.83 | 24.18 | 994,976 | 0.1857 | 0.77% |
| 1 Month | 25.99 | 26.76 | 23.26 | 24.89 | 1,421,521 | -1.80 | -6.94% |
| 3 Months | 28.00 | 31.08 | 23.26 | 26.99 | 1,492,107 | -3.81 | -13.62% |
| 6 Months | 22.03 | 31.86 | 20.28 | 26.66 | 1,788,786 | 2.16 | 9.79% |
| 1 Year | 34.01 | 36.29 | 19.71 | 27.00 | 1,959,788 | -9.82 | -28.89% |
| 3 Years | 41.17 | 107.79 | 19.71 | 41.33 | 2,057,227 | -16.98 | -41.25% |
| 5 Years | 41.17 | 107.79 | 19.71 | 41.33 | 2,057,227 | -16.98 | -41.25% |
DOCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.09 | -0.23 | -0.95% | 24.76 | 24.959 | 24.07 | 716,659 |
| 02 May 2024 | 24.32 | 0.31 | 1.29% | 24.28 | 24.421 | 23.83 | 741,511 |
| 01 May 2024 | 24.01 | -0.28 | -1.15% | 24.33 | 24.625 | 23.945 | 1,428,724 |
| 30 Abr 2024 | 24.29 | 0.02 | 0.08% | 24.00 | 24.52 | 23.98 | 995,470 |
| 29 Abr 2024 | 24.27 | 0.45 | 1.89% | 24.00 | 24.56 | 23.99 | 1,092,518 |
| 26 Abr 2024 | 23.82 | 0.23 | 0.97% | 23.66 | 24.10 | 23.54 | 874,162 |
| 25 Abr 2024 | 23.59 | -0.32 | -1.34% | 23.82 | 23.88 | 23.26 | 2,225,508 |
| 24 Abr 2024 | 23.91 | -0.67 | -2.73% | 24.64 | 24.84 | 23.81 | 1,799,472 |
| 23 Abr 2024 | 24.58 | -0.21 | -0.85% | 24.61 | 25.155 | 24.555 | 1,363,657 |
| 22 Abr 2024 | 24.79 | 0.16 | 0.65% | 24.63 | 24.83 | 24.35 | 885,060 |
| 19 Abr 2024 | 24.63 | -0.19 | -0.77% | 24.80 | 25.15 | 24.42 | 1,679,024 |
| 18 Abr 2024 | 24.82 | -0.37 | -1.47% | 25.19 | 25.46 | 24.80 | 1,334,788 |
| 17 Abr 2024 | 25.19 | 0.13 | 0.52% | 25.19 | 25.65 | 25.12 | 1,144,787 |
| 16 Abr 2024 | 25.06 | -0.36 | -1.42% | 25.19 | 25.22 | 24.73 | 2,681,744 |
| 15 Abr 2024 | 25.42 | -0.45 | -1.74% | 25.99 | 26.075 | 25.39 | 1,808,637 |
| 12 Abr 2024 | 25.87 | -0.55 | -2.08% | 26.20 | 26.44 | 25.65 | 1,381,782 |
| 11 Abr 2024 | 26.42 | 0.57 | 2.21% | 26.10 | 26.49 | 25.83 | 1,053,879 |
| 10 Abr 2024 | 25.85 | -0.57 | -2.16% | 25.81 | 26.09 | 25.79 | 939,146 |
| 09 Abr 2024 | 26.42 | 0.64 | 2.48% | 25.85 | 26.76 | 25.825 | 1,068,018 |
| 08 Abr 2024 | 25.78 | -0.03 | -0.12% | 25.99 | 26.247 | 25.58 | 3,215,883 |
