Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dole plc | DOLE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.21% | 12.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.36 | 12.36 | 12.505 | 12.49 | 12.44 |
Resumen Histórico DOLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.565 | 12.00 | 12.38 | 568,747 | 0.39 | 3.20% |
| 1 Month | 11.60 | 12.565 | 11.40 | 12.08 | 376,873 | 0.99 | 8.53% |
| 3 Months | 10.84 | 12.565 | 10.71 | 11.73 | 427,800 | 1.75 | 16.14% |
| 6 Months | 11.60 | 12.68 | 10.71 | 11.73 | 486,370 | 0.99 | 8.53% |
| 1 Year | 12.07 | 14.005 | 10.55 | 12.29 | 552,062 | 0.52 | 4.31% |
| 3 Years | 15.00 | 17.66 | 7.20 | 12.11 | 561,375 | -2.41 | -16.07% |
| 5 Years | 15.00 | 17.66 | 7.20 | 12.11 | 561,375 | -2.41 | -16.07% |
DOLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.49 | 0.05 | 0.40% | 12.36 | 12.505 | 12.36 | 443,517 |
| 07 May 2024 | 12.44 | 0.02 | 0.16% | 12.49 | 12.50 | 12.365 | 338,320 |
| 06 May 2024 | 12.42 | -0.02 | -0.16% | 12.48 | 12.525 | 12.395 | 328,272 |
| 03 May 2024 | 12.44 | 0.16 | 1.30% | 12.38 | 12.565 | 12.00 | 1,354,364 |
| 02 May 2024 | 12.28 | 0.10 | 0.82% | 12.20 | 12.325 | 12.18 | 424,430 |
| 01 May 2024 | 12.18 | 0.01 | 0.08% | 12.20 | 12.30 | 12.145 | 398,349 |
| 30 Abr 2024 | 12.17 | -0.17 | -1.38% | 12.33 | 12.33 | 12.145 | 235,296 |
| 29 Abr 2024 | 12.34 | 0.16 | 1.31% | 12.18 | 12.355 | 12.18 | 233,883 |
| 26 Abr 2024 | 12.18 | -0.02 | -0.16% | 12.23 | 12.285 | 12.17 | 214,931 |
| 25 Abr 2024 | 12.20 | -0.12 | -0.97% | 12.30 | 12.33 | 12.115 | 254,250 |
| 24 Abr 2024 | 12.32 | 0.06 | 0.49% | 12.15 | 12.34 | 12.10 | 207,266 |
| 23 Abr 2024 | 12.26 | 0.01 | 0.08% | 12.23 | 12.31 | 12.13 | 222,519 |
| 22 Abr 2024 | 12.25 | 0.14 | 1.16% | 12.12 | 12.29 | 12.045 | 293,211 |
| 19 Abr 2024 | 12.11 | 0.23 | 1.94% | 11.91 | 12.12 | 11.82 | 476,972 |
| 18 Abr 2024 | 11.88 | 0.24 | 2.06% | 11.69 | 11.89 | 11.69 | 382,668 |
| 17 Abr 2024 | 11.64 | 0.05 | 0.43% | 11.60 | 11.71 | 11.53 | 334,607 |
| 16 Abr 2024 | 11.59 | -0.03 | -0.26% | 11.455 | 11.61 | 11.45 | 303,323 |
| 15 Abr 2024 | 11.62 | -0.05 | -0.43% | 11.62 | 11.68 | 11.57 | 299,224 |
| 12 Abr 2024 | 11.67 | 0.10 | 0.86% | 11.56 | 11.68 | 11.52 | 418,448 |
| 11 Abr 2024 | 11.57 | 0.12 | 1.05% | 11.41 | 11.60 | 11.40 | 406,946 |
| 10 Abr 2024 | 11.45 | -0.28 | -2.39% | 11.60 | 11.60 | 11.42 | 410,183 |
| 09 Abr 2024 | 11.73 | -0.09 | -0.76% | 11.81 | 11.89 | 11.71 | 227,475 |
