Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 1.09853342999 | 179.33 | 183.9 | 177.4001 | 854549 | 181.71840301 | CS |
| 4 | -25.3 | -12.2458857696 | 206.6 | 207.28 | 175.8 | 1097236 | 186.63125746 | CS |
| 12 | -8.01 | -4.23115524801 | 189.31 | 222.31 | 175.8 | 933720 | 192.7164182 | CS |
| 26 | -8.54 | -4.49852507375 | 189.84 | 222.31 | 175.8 | 858698 | 193.50843361 | CS |
| 52 | 5.57 | 3.16963523587 | 175.73 | 222.31 | 168.2 | 927788 | 186.25780942 | CS |
| 156 | 22 | 13.8104205901 | 159.3 | 222.31 | 114.49 | 908215 | 155.976419 | CS |
| 260 | 115.56 | 175.783389109 | 65.74 | 222.31 | 62.95 | 859861 | 147.06580904 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 181.3 | -0.97 | -0.53 | 180.34 | 182.9 | 180.01 | 835273 |
| 1742424000 | 182.27 | 1.49 | 0.82 | 181.07 | 183.68 | 180.62 | 746060 |
| 1742337600 | 180.78 | -2.18 | -1.19 | 180.83 | 182.8 | 179.56 | 724190 |
| 1742251200 | 182.96 | 1.82 | 1.00 | 179.97 | 183.9 | 179.97 | 964292 |
| 1741992000 | 181.14 | 4.05 | 2.29 | 179.33 | 181.47 | 177.4001 | 1002599 |
| 1741905600 | 177.09 | -4.66 | -2.56 | 180.72 | 181.88 | 175.8 | 1225763 |
| 1741819200 | 181.75 | 0.98 | 0.54 | 182.18 | 183.95 | 180.21 | 1283972 |
| 1741732800 | 180.77 | 3.03 | 1.70 | 178.13 | 183.89 | 177.425 | 1934539 |
| 1741646400 | 177.74 | -7.9 | -4.26 | 180.24 | 183.9999 | 177.01 | 1608917 |
| 1741390800 | 185.64 | -0.38 | -0.20 | 184.6 | 186.76 | 181.565 | 1645306 |
| 1741304400 | 186.02 | -3.71 | -1.96 | 187.88 | 188.99 | 185.4933 | 1272233 |
| 1741218000 | 189.73 | 5.67 | 3.08 | 185.25 | 190.02 | 184 | 1113011 |
| 1741131600 | 184.06 | -9.23 | -4.78 | 190.1 | 190.83 | 183.25 | 1691907 |
| 1741045200 | 193.29 | -5.48 | -2.76 | 200.18 | 200.98 | 192.51 | 728508 |
| 1740786000 | 198.77 | 2.26 | 1.15 | 196.76 | 198.86 | 195.1 | 935125 |
| 1740699600 | 196.51 | -1.17 | -0.59 | 197.54 | 199.22 | 196.3 | 558511 |
| 1740613200 | 197.68 | -0.68 | -0.34 | 198.83 | 200.76 | 197.28 | 513790 |
| 1740526800 | 198.36 | -1.1 | -0.55 | 199.78 | 201.32 | 195.5 | 986345 |
| 1740440400 | 199.46 | -1.08 | -0.54 | 201.17 | 202.03 | 199.245 | 941473 |
| 1740181200 | 200.54 | -5.89 | -2.85 | 206.6 | 207.28 | 198.9101 | 1213946 |
| 1740094800 | 206.43 | 1.55 | 0.76 | 204.85 | 207.28 | 203.25 | 1110983 |
| 1740008400 | 204.88 | -0.48 | -0.23 | 204.09 | 205.56 | 203.585 | 780095 |
| 1739922000 | 205.36 | 3.03 | 1.50 | 202.68 | 205.42 | 201.36 | 823158 |
| 1739576400 | 202.33 | -0.36 | -0.18 | 202.75 | 203.85 | 201.58 | 570930 |
| 1739490000 | 202.69 | 1.63 | 0.81 | 201.99 | 203.21 | 199.98 | 547933 |
| 1739403600 | 201.06 | -1.58 | -0.78 | 199.05 | 201.479 | 199 | 735190 |
| 1739317200 | 202.64 | -0.9 | -0.44 | 201.87 | 203.97 | 201.79 | 441623 |
| 1739230800 | 203.54 | 1 | 0.49 | 203.55 | 204 | 201.32 | 652284 |
| 1738971600 | 202.54 | -2.12 | -1.04 | 205.35 | 205.35 | 201.33 | 609622 |
| 1738885200 | 204.66 | -0.07 | -0.03 | 206.33 | 206.33 | 203.425 | 575392 |
| 1738798800 | 204.73 | 1.81 | 0.89 | 204.54 | 205.222 | 201.04 | 896884 |
| 1738712400 | 202.92 | 0.64 | 0.32 | 204.17 | 222.31 | 201.755 | 841160 |
| 1738626000 | 202.28 | -1.4 | -0.69 | 200.52 | 204.38 | 198.55 | 996302 |
| 1738366800 | 203.68 | -1.74 | -0.85 | 206.85 | 208.305 | 202.27 | 2047297 |
| 1738280400 | 205.42 | 8.06 | 4.08 | 210 | 214.57 | 202.59 | 1871160 |
| 1738194000 | 197.36 | -0.72 | -0.36 | 197.36 | 199.58 | 196.67 | 1156971 |
| 1738107600 | 198.08 | 2.14 | 1.09 | 195.94 | 198.23 | 194.32 | 1094321 |
| 1738021200 | 195.94 | -2.77 | -1.39 | 197.12 | 198.05 | 194.235 | 781022 |
| 1737762000 | 198.71 | -0.1 | -0.05 | 199.5 | 199.935 | 198.04 | 590193 |
| 1737675600 | 198.81 | 0 | 0.00 | 198.81 | 198.81 | 198.81 | 0 |
| 1737589200 | 198.81 | 0.4 | 0.20 | 199.36 | 199.505 | 197.26 | 741667 |
| 1737502800 | 198.41 | 3.33 | 1.71 | 196.31 | 198.77 | 196.29 | 1006447 |
| 1737157200 | 195.08 | 0.6 | 0.31 | 195.81 | 196.45 | 193.7311 | 797232 |
| 1737070800 | 194.48 | 3.74 | 1.96 | 191 | 194.67 | 190.05 | 772477 |
| 1736984400 | 190.74 | 1.94 | 1.03 | 191.83 | 193.11 | 190.18 | 840806 |
| 1736898000 | 188.8 | 2.05 | 1.10 | 188.28 | 189.67 | 187.79 | 846355 |
| 1736811600 | 186.75 | 3.11 | 1.69 | 183.64 | 186.97 | 182.91 | 1274854 |
| 1736552400 | 183.64 | -3.58 | -1.91 | 185.43 | 186 | 182.75 | 1061858 |
| 1736379600 | 187.22 | -0.76 | -0.40 | 186.9108 | 187.58 | 185.51 | 645036 |
| 1736293200 | 187.98 | -0.05 | -0.03 | 188.48 | 189.2 | 186.87 | 678430 |
| 1736206800 | 188.03 | 0 | 0.00 | 189.24 | 190.2999 | 187.48 | 445559 |
| 1735947600 | 188.03 | 2.39 | 1.29 | 186.6 | 188.47 | 185.1601 | 393232 |
| 1735861200 | 185.64 | -1.96 | -1.04 | 188.89 | 189.0011 | 184.93 | 644285 |
| 1735688400 | 187.6 | 1.28 | 0.69 | 186.91 | 188.6 | 186.11 | 901796 |
| 1735602000 | 186.32 | -2.01 | -1.07 | 187 | 188 | 184.63 | 702643 |
| 1735342800 | 188.33 | -2.58 | -1.35 | 190.86 | 191.4945 | 187.65 | 452624 |
| 1735256400 | 190.91 | 0.58 | 0.30 | 189.48 | 191.49 | 189.2675 | 298732 |
| 1735077840 | 190.33 | 1.52 | 0.81 | 188.45 | 190.53 | 188.445 | 215468 |
| 1734997200 | 188.81 | -0.46 | -0.24 | 188.36 | 189.44 | 186.955 | 609662 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
