Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dow Inc | DOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -0.94% | 56.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.57 | 56.3899 | 57.76 | 56.83 | 57.23 |
Resumen Histórico DOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.895 | 58.21 | 55.06 | 57.06 | 5,488,369 | -0.205 | -0.36% |
| 1 Month | 60.41 | 60.69 | 55.06 | 57.70 | 4,197,026 | -3.72 | -6.16% |
| 3 Months | 54.17 | 60.69 | 52.60 | 56.99 | 4,990,882 | 2.52 | 4.65% |
| 6 Months | 48.58 | 60.69 | 47.78 | 54.87 | 4,616,108 | 8.11 | 16.69% |
| 1 Year | 53.50 | 60.69 | 47.26 | 53.68 | 4,494,603 | 3.19 | 5.96% |
| 3 Years | 63.05 | 71.86 | 42.91 | 56.15 | 5,083,416 | -6.36 | -10.09% |
| 5 Years | 55.54 | 71.86 | 21.95 | 52.32 | 5,007,328 | 1.15 | 2.07% |
DOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 56.83 | -0.40 | -0.70% | 57.57 | 57.76 | 56.3899 | 4,434,672 |
| 01 May 2024 | 57.23 | 0.33 | 0.58% | 57.00 | 57.95 | 56.43 | 5,116,866 |
| 30 Abr 2024 | 56.90 | -0.90 | -1.56% | 57.27 | 57.95 | 56.88 | 5,565,974 |
| 29 Abr 2024 | 57.80 | 0.51 | 0.89% | 57.23 | 57.83 | 57.17 | 4,249,777 |
| 26 Abr 2024 | 57.29 | 0.85 | 1.51% | 57.65 | 58.21 | 57.15 | 5,573,445 |
| 25 Abr 2024 | 56.44 | -0.54 | -0.95% | 57.86 | 57.90 | 55.06 | 7,082,842 |
| 24 Abr 2024 | 56.98 | 0.24 | 0.42% | 56.41 | 57.22 | 56.38 | 4,951,146 |
| 23 Abr 2024 | 56.74 | -0.25 | -0.44% | 56.65 | 57.1018 | 56.45 | 3,099,340 |
| 22 Abr 2024 | 56.99 | 0.33 | 0.58% | 56.62 | 57.31 | 56.28 | 3,198,492 |
| 19 Abr 2024 | 56.66 | 0.17 | 0.30% | 56.49 | 56.92 | 56.315 | 3,811,185 |
| 18 Abr 2024 | 56.49 | -0.33 | -0.58% | 57.30 | 57.30 | 56.04 | 3,838,688 |
| 17 Abr 2024 | 56.82 | -0.04 | -0.07% | 57.14 | 57.36 | 56.67 | 2,814,961 |
| 16 Abr 2024 | 56.86 | -0.46 | -0.80% | 56.98 | 57.12 | 56.64 | 3,097,866 |
| 15 Abr 2024 | 57.32 | -0.37 | -0.64% | 58.23 | 58.67 | 56.915 | 3,885,042 |
| 12 Abr 2024 | 57.69 | -0.77 | -1.32% | 58.12 | 58.62 | 57.56 | 3,787,758 |
| 11 Abr 2024 | 58.46 | -0.39 | -0.66% | 58.96 | 59.00 | 58.29 | 3,431,977 |
| 10 Abr 2024 | 58.85 | -1.02 | -1.70% | 59.21 | 59.64 | 58.37 | 4,251,879 |
| 09 Abr 2024 | 59.87 | 0.35 | 0.59% | 59.94 | 60.25 | 59.4825 | 3,574,199 |
| 08 Abr 2024 | 59.52 | -0.17 | -0.28% | 59.95 | 60.19 | 59.15 | 3,775,889 |
| 05 Abr 2024 | 59.69 | -0.17 | -0.28% | 59.99 | 59.99 | 59.09 | 3,861,416 |
| 04 Abr 2024 | 59.86 | -0.13 | -0.22% | 60.41 | 60.69 | 59.645 | 5,382,069 |
| 03 Abr 2024 | 59.99 | 0.70 | 1.18% | 59.38 | 60.28 | 59.38 | 4,941,996 |
