Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duff and Phelps Utility and Infrastructure Fund Inc | DPG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.44% | 10.205 | 13:44:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.16 | 10.16 | 10.29 | 10.16 |
Resumen Histórico DPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.29 | 9.9212 | 10.10 | 139,224 | 0.255 | 2.56% |
| 1 Month | 9.45 | 10.29 | 9.26 | 9.72 | 138,137 | 0.755 | 7.99% |
| 3 Months | 9.00 | 10.29 | 8.73 | 9.43 | 139,091 | 1.21 | 13.39% |
| 6 Months | 9.12 | 10.29 | 8.70 | 9.29 | 150,628 | 1.09 | 11.90% |
| 1 Year | 12.24 | 13.0437 | 7.90 | 9.41 | 171,738 | -2.04 | -16.63% |
| 3 Years | 14.86 | 15.68 | 7.90 | 11.79 | 117,133 | -4.66 | -31.33% |
| 5 Years | 15.17 | 16.06 | 5.46 | 12.22 | 130,297 | -4.97 | -32.73% |
DPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.16 | -0.06 | -0.59% | 10.26 | 10.26 | 10.14 | 157,226 |
| 17 May 2024 | 10.22 | 0.10 | 0.99% | 10.14 | 10.23 | 10.1005 | 142,083 |
| 16 May 2024 | 10.12 | 0.09 | 0.90% | 10.06 | 10.15 | 10.04 | 91,311 |
| 15 May 2024 | 10.03 | 0.05 | 0.50% | 10.13 | 10.13 | 10.0073 | 209,657 |
| 14 May 2024 | 9.98 | 0.07 | 0.71% | 9.95 | 10.0096 | 9.9212 | 95,843 |
| 13 May 2024 | 9.91 | -0.01 | -0.10% | 9.97 | 10.04 | 9.885 | 153,653 |
| 10 May 2024 | 9.92 | -0.03 | -0.30% | 9.96 | 10.03 | 9.92 | 165,373 |
| 09 May 2024 | 9.95 | 0.13 | 1.32% | 9.79 | 9.98 | 9.79 | 175,593 |
| 08 May 2024 | 9.82 | 0.13 | 1.34% | 9.69 | 9.82 | 9.665 | 117,399 |
| 07 May 2024 | 9.69 | 0.10 | 1.04% | 9.60 | 9.7195 | 9.525 | 159,607 |
| 06 May 2024 | 9.59 | 0.10 | 1.05% | 9.49 | 9.60 | 9.4695 | 105,067 |
| 03 May 2024 | 9.49 | 0.06 | 0.64% | 9.50 | 9.53 | 9.4464 | 110,414 |
| 02 May 2024 | 9.43 | 0.05 | 0.53% | 9.38 | 9.48 | 9.342 | 92,013 |
| 01 May 2024 | 9.38 | 0.08 | 0.86% | 9.29 | 9.445 | 9.26 | 184,499 |
| 30 Abr 2024 | 9.30 | -0.09 | -0.96% | 9.32 | 9.41 | 9.285 | 172,124 |
| 29 Abr 2024 | 9.39 | 0.04 | 0.37% | 9.36 | 9.43 | 9.35 | 123,200 |
| 26 Abr 2024 | 9.355 | -0.08 | -0.80% | 9.47 | 9.4794 | 9.355 | 79,132 |
| 25 Abr 2024 | 9.43 | -0.03 | -0.32% | 9.43 | 9.4539 | 9.31 | 69,766 |
| 24 Abr 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.47 | 9.365 | 220,379 |
| 23 Abr 2024 | 9.46 | 0.09 | 0.96% | 9.45 | 9.49 | 9.35 | 145,219 |
| 22 Abr 2024 | 9.37 | 0.14 | 1.52% | 9.32 | 9.379 | 9.23 | 81,271 |
