ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Duff and Phelps Utility and Infrastructure Fund Inc

Duff and Phelps Utility and Infrastructure Fund Inc (DPG)

11.87
0.13
( 1.11% )
Actualizado: 14:06:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.43023.7605552544611.439811.8911.19676211.4129188CS
4-0.58-4.6586345381512.4512.4811.19231811.78617584CS
120.1751.4963659683611.69512.511.19801711.74251537CS
262.1722.37113402069.712.59.6311240311.18678352CS
522.830.87100330769.0712.58.712652710.17985622CS
156-1.98-14.296028880913.8515.687.911928211.20657946CS
260-3.39-22.214941022315.26165.4613058111.7730736CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173507784011.740.181.5611.5511.8411.5547326
173499720011.560.110.9611.4411.6611.34126753
173473800011.450.32.6911.111.4511.172902
173465160011.15-0.23-2.0211.439811.4411.14140065
173456520011.38-0.21-1.8111.580111.708711.28133515
173447880011.59-0.19-1.6111.7611.7911.47163155
173439240011.78-0.1-0.8411.87511.911.78108695
173413320011.880.10.8511.911.90511.8170646
173404680011.78-0.04-0.3411.809911.8211.7179400
173396040011.82-0.03-0.2511.82711.9411.78107071
173387400011.85-0.13-1.0911.9711.9711.889634
173378760011.98-0.14-1.1612.212.2211.9492833
173352840012.12-0.08-0.6612.212.2212.0962667
173344200012.20.030.2512.1512.2512.120893634
173335560012.17-0.08-0.6512.2812.2912.1543921
173326920012.25-0.06-0.4912.3212.3412.22693678245
173318280012.31-0.17-1.3612.4812.4812.21116867
173291784012.480.010.0812.4512.4812.423734400
173275080012.470.120.9712.412.512.3722133726
173266440012.350.131.0612.2512.3712.2595550
173257800012.2200.0012.2512.312.19119092
173231880012.220.060.4912.1612.2512.16113905
173223240012.160.10.8312.0612.1912.02199475
173214600012.060.040.3312.035212.0612.0297171
173205960012.02-0.04-0.3312.0312.08511.9601148459
173197320012.060.242.0311.78112.0911.781125715
173171400011.8200.0011.76811.8811.7382061
173162760011.820.10.8511.6911.911.6951461
173154120011.72-0.12-1.0111.9111.9411.659275334
173145480011.84-0.05-0.4211.911.9511.825133954
173136840011.890.231.9711.6911.8911.6997907
173110920011.660.151.3011.5311.6911.438973910
173102280011.510.080.7011.5311.5411.4105040
173093640011.430.10.8811.4411.5111.38593328
173085000011.330.151.3411.24511.3411.233784543
173076360011.18-0.06-0.5311.211.263611.1101110896
173050080011.24-0.22-1.9211.5211.5411.21108517
173041440011.460.090.7911.34511.5111.3470856
173032800011.37-0.09-0.7911.48511.5911.3271405
173024160011.46-0.11-0.9511.6211.622911.42106467
173015520011.57-0.02-0.1711.6411.6411.515985337
172989600011.59-0.06-0.5211.6911.694811.55126291
172980960011.65-0.04-0.3411.7111.7111.6594591
172972320011.690.070.6011.6211.69811.6157792
172963680011.62-0.02-0.1711.6411.671111.5873067
172955040011.64-0.17-1.4411.7611.8111.6141671
172929120011.810.070.6011.7911.8611.76375451
172920480011.74-0.07-0.5911.8811.8811.73103962
172911840011.810.070.6011.811.8411.7883745
172903200011.740.121.0311.6811.7711.6869625
172894560011.620.10.8711.5611.69511.530176495
172868640011.520.161.4111.3711.5611.3799009
172860000011.360.030.2611.40511.47511.3692040
172851360011.330.020.1811.3811.4111.27124736
172842720011.31-0.07-0.6211.4411.465911.3123406
172834080011.38-0.3-2.5711.711.776311.38143920
172808160011.68-0.11-0.9311.7411.760811.6664331
172799520011.790.080.6811.69511.8211.69589041
172790880011.71-0.02-0.1711.77811.829911.68105024
172782240011.73-0.01-0.0911.8311.8411.690188413
172773552011.740.10.8411.611.8411.6151398
172747680011.64200.0211.6211.6611.6126905
172739040011.64-0.15-1.2711.811.8311.63113190

Su Consulta Reciente

Delayed Upgrade Clock