Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 4 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 12 | -6.58 | -1.543369142 | 426.34 | 426.79 | 418.63 | 13341 | 420.28309651 | CS |
| 26 | -3.51 | -0.829257920476 | 423.27 | 479.3386 | 398 | 325227 | 433.94522981 | CS |
| 52 | -39.19 | -8.53905654211 | 458.95 | 542.7499 | 396.06 | 479850 | 454.64909534 | CS |
| 156 | 24.05 | 6.0776831518 | 395.71 | 542.7499 | 285.84 | 585692 | 386.37400012 | CS |
| 260 | 78.64 | 23.0534709193 | 341.12 | 567.57 | 285.84 | 598757 | 397.58704876 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742510400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742424000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742337600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742251200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741992000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741905600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741819200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741732800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741646400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741390800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741304400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741218000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741131600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741045200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740786000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740699600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740613200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740526800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740440400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740181200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740094800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740008400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739922000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739576400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739490000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739403600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739317200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739230800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738971600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738885200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738798800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738712400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738626000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738366800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738280400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738194000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738107600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738021200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737762000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737675600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737589200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737502800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737157200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737070800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736984400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736898000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736811600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736552400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736379600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736293200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736206800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735947600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735861200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735688400 | 419.76 | -0.96 | -0.23 | 422.2 | 424.24 | 418.63 | 333949 |
| 1735602000 | 420.72 | -8.9 | -2.07 | 426.34 | 426.79 | 420.69 | 399831 |
| 1735342800 | 429.62 | -3 | -0.69 | 427.92 | 432.49 | 427.92 | 290974 |
| 1735256400 | 432.62 | 1.62 | 0.38 | 430.06 | 434.35 | 428.33 | 300977 |
| 1735077840 | 431 | 4.46 | 1.05 | 427.53 | 432.145 | 424.82 | 214898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
