Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominos Pizza Inc | DPZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.72 | -0.72% | 512.70 | 15:54:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 517.32 | 511.695 | 520.015 | 512.70 | 516.42 |
Resumen Histórico DPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.97 | 542.7499 | 484.665 | 517.57 | 1,104,886 | 24.73 | 5.07% |
| 1 Month | 506.00 | 542.7499 | 469.17 | 500.58 | 700,976 | 6.70 | 1.32% |
| 3 Months | 424.58 | 542.7499 | 416.20 | 471.80 | 633,885 | 88.12 | 20.75% |
| 6 Months | 349.00 | 542.7499 | 345.76 | 435.23 | 596,198 | 163.70 | 46.91% |
| 1 Year | 310.37 | 542.7499 | 285.84 | 392.99 | 605,002 | 202.33 | 65.19% |
| 3 Years | 425.83 | 567.57 | 285.84 | 395.17 | 600,279 | 86.87 | 20.40% |
| 5 Years | 270.78 | 567.57 | 220.90 | 365.17 | 667,484 | 241.92 | 89.34% |
DPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 516.42 | -12.85 | -2.43% | 525.58 | 528.99 | 515.00 | 690,424 |
| 30 Abr 2024 | 529.27 | 2.14 | 0.41% | 528.41 | 542.7499 | 522.9116 | 1,314,317 |
| 29 Abr 2024 | 527.13 | 28.06 | 5.62% | 530.30 | 539.99 | 508.29 | 1,903,178 |
| 26 Abr 2024 | 499.07 | 4.30 | 0.87% | 493.92 | 502.63 | 491.28 | 954,846 |
| 25 Abr 2024 | 494.77 | 7.06 | 1.45% | 487.97 | 498.44 | 484.665 | 661,665 |
| 24 Abr 2024 | 487.71 | 6.55 | 1.36% | 479.61 | 488.84 | 478.04 | 719,350 |
| 23 Abr 2024 | 481.16 | 9.88 | 2.10% | 475.59 | 483.51 | 471.605 | 663,568 |
| 22 Abr 2024 | 471.28 | -2.27 | -0.48% | 477.45 | 477.77 | 469.17 | 577,934 |
| 19 Abr 2024 | 473.55 | -8.11 | -1.68% | 483.32 | 483.32 | 469.99 | 590,270 |
| 18 Abr 2024 | 481.66 | -0.39 | -0.08% | 483.08 | 487.4429 | 478.57 | 350,454 |
| 17 Abr 2024 | 482.05 | -4.60 | -0.95% | 490.33 | 490.33 | 479.61 | 328,693 |
| 16 Abr 2024 | 486.65 | -1.37 | -0.28% | 489.19 | 489.5799 | 484.11 | 346,090 |
| 15 Abr 2024 | 488.02 | -7.29 | -1.47% | 498.88 | 500.18 | 487.94 | 406,303 |
| 12 Abr 2024 | 495.31 | -9.21 | -1.83% | 500.83 | 503.66 | 494.915 | 475,739 |
| 11 Abr 2024 | 504.52 | -2.31 | -0.46% | 507.93 | 507.93 | 498.51 | 408,270 |
| 10 Abr 2024 | 506.83 | 8.38 | 1.68% | 493.85 | 507.925 | 491.09 | 771,573 |
| 09 Abr 2024 | 498.45 | -3.53 | -0.70% | 500.10 | 501.14 | 493.96 | 556,429 |
| 08 Abr 2024 | 501.98 | 8.78 | 1.78% | 492.75 | 503.19 | 492.75 | 762,247 |
| 05 Abr 2024 | 493.20 | 10.34 | 2.14% | 485.00 | 494.955 | 485.00 | 696,398 |
| 04 Abr 2024 | 482.86 | -23.00 | -4.55% | 506.00 | 506.22 | 482.78 | 841,765 |
| 03 Abr 2024 | 505.86 | 8.60 | 1.73% | 495.89 | 508.44 | 494.82 | 1,069,562 |
| 02 Abr 2024 | 497.26 | 3.34 | 0.68% | 493.30 | 498.21 | 487.95 | 517,836 |
