Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daqo New Energy Corp New | DQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.81% | 19.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.21 | 18.84 | 19.41 | 19.14 | 18.76 |
Resumen Histórico DQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.88 | 24.49 | 18.55 | 20.80 | 1,184,455 | -4.78 | -20.02% |
| 1 Month | 26.80 | 28.10 | 18.55 | 23.13 | 799,259 | -7.70 | -28.73% |
| 3 Months | 19.34 | 30.0299 | 17.81 | 24.07 | 1,323,384 | -0.24 | -1.24% |
| 6 Months | 25.02 | 30.0299 | 17.30 | 23.78 | 1,220,065 | -5.92 | -23.66% |
| 1 Year | 47.09 | 47.50 | 17.30 | 28.84 | 1,075,217 | -27.99 | -59.44% |
| 3 Years | 81.99 | 90.48 | 17.30 | 49.49 | 1,464,438 | -62.89 | -76.70% |
| 5 Years | 37.16 | 243.6399 | 17.30 | 58.27 | 1,220,575 | -18.06 | -48.60% |
DQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.14 | 0.38 | 2.03% | 19.21 | 19.41 | 18.84 | 1,841,253 |
| 01 May 2024 | 18.76 | -0.44 | -2.29% | 19.29 | 19.43 | 18.55 | 1,429,692 |
| 30 Abr 2024 | 19.20 | -2.35 | -10.90% | 21.03 | 21.54 | 19.08 | 1,541,722 |
| 29 Abr 2024 | 21.55 | -2.19 | -9.22% | 21.75 | 23.66 | 21.35 | 1,425,914 |
| 26 Abr 2024 | 23.74 | 0.18 | 0.76% | 23.73 | 24.49 | 23.73 | 702,812 |
| 25 Abr 2024 | 23.56 | -0.19 | -0.80% | 23.37 | 24.03 | 23.25 | 850,454 |
| 24 Abr 2024 | 23.75 | 0.74 | 3.22% | 23.50 | 23.7685 | 23.245 | 575,751 |
| 23 Abr 2024 | 23.01 | 0.72 | 3.23% | 22.14 | 23.18 | 22.01 | 529,105 |
| 22 Abr 2024 | 22.29 | 0.18 | 0.81% | 22.18 | 22.56 | 21.902 | 416,336 |
| 19 Abr 2024 | 22.11 | -0.60 | -2.64% | 22.59 | 22.86 | 22.0123 | 304,481 |
| 18 Abr 2024 | 22.71 | 0.32 | 1.43% | 22.43 | 23.115 | 22.12 | 688,553 |
| 17 Abr 2024 | 22.39 | -0.97 | -4.15% | 23.63 | 23.8145 | 22.38 | 702,173 |
| 16 Abr 2024 | 23.36 | -0.37 | -1.56% | 23.50 | 23.82 | 23.2455 | 552,932 |
| 15 Abr 2024 | 23.73 | 0.39 | 1.67% | 23.49 | 24.365 | 23.225 | 820,930 |
| 12 Abr 2024 | 23.34 | -1.57 | -6.30% | 24.41 | 24.65 | 23.02 | 917,133 |
| 11 Abr 2024 | 24.91 | -0.80 | -3.11% | 25.87 | 26.01 | 24.823 | 534,112 |
| 10 Abr 2024 | 25.71 | -1.25 | -4.64% | 26.00 | 26.50 | 25.38 | 979,419 |
| 09 Abr 2024 | 26.96 | 1.04 | 4.01% | 26.14 | 27.121 | 26.14 | 679,763 |
| 08 Abr 2024 | 25.92 | -1.12 | -4.14% | 27.05 | 27.12 | 25.92 | 860,187 |
| 05 Abr 2024 | 27.04 | 0.34 | 1.27% | 26.83 | 27.26 | 26.32 | 507,046 |
| 04 Abr 2024 | 26.70 | -0.21 | -0.78% | 26.80 | 28.10 | 26.49 | 1,058,953 |
| 03 Abr 2024 | 26.91 | -0.07 | -0.26% | 26.61 | 27.03 | 25.76 | 925,595 |
