Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 9.80248719824 | 13.67 | 15.01 | 13.015 | 776137 | 13.70825951 | CS |
| 4 | -3.63 | -19.474248927 | 18.64 | 18.74 | 12.9 | 1079642 | 15.03350634 | CS |
| 12 | -3.21 | -17.6180021954 | 18.22 | 23.65 | 12.9 | 954579 | 18.26916615 | CS |
| 26 | -9.645 | -39.119853985 | 24.655 | 30.85 | 12.9 | 1116124 | 20.37284071 | CS |
| 52 | -8.87 | -37.1440536013 | 23.88 | 30.85 | 12.9 | 1039054 | 19.62421808 | CS |
| 156 | -25.34 | -62.8004956629 | 40.35 | 77.18 | 12.9 | 1166895 | 36.34784758 | CS |
| 260 | -31.4 | -67.6578323637 | 46.41 | 243.6399 | 12.9 | 1379327 | 52.97674664 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620800 | 14.79 | 0.31 | 2.14 | 14.4 | 15.28 | 14.11 | 900527 |
| 1745534400 | 14.48 | 0.53 | 3.80 | 13.895 | 14.53 | 13.81 | 527930 |
| 1745448000 | 13.95 | 0.14 | 1.01 | 14.3 | 14.55 | 13.83 | 632708 |
| 1745361600 | 13.81 | 0.68 | 5.18 | 13.45 | 13.97 | 13.33 | 833482 |
| 1745275200 | 13.13 | -0.8 | -5.74 | 13.67 | 13.785 | 13.015 | 1114159 |
| 1744929600 | 13.93 | -0.2 | -1.42 | 14.21 | 14.38 | 13.54 | 910789 |
| 1744843200 | 14.13 | -0.3 | -2.08 | 14.03 | 14.28 | 13.7 | 1120038 |
| 1744756800 | 14.43 | -0.03 | -0.21 | 13.94 | 14.6 | 13.94 | 529211 |
| 1744670400 | 14.46 | 0.65 | 4.71 | 14.19 | 15.015 | 14.1 | 765558 |
| 1744411200 | 13.81 | 0.17 | 1.25 | 13.79 | 13.88 | 13.17 | 1374999 |
| 1744324800 | 13.64 | -0.92 | -6.32 | 14.3 | 14.375 | 12.9 | 1390803 |
| 1744238400 | 14.56 | 0.83 | 6.05 | 13.66 | 15.08 | 12.9 | 1837817 |
| 1744152000 | 13.73 | -2.13 | -13.43 | 15.92 | 16.32 | 13.3 | 2100219 |
| 1744065600 | 15.86 | 0.35 | 2.26 | 14.54 | 16.309999 | 14.1 | 1405840 |
| 1743806400 | 15.51 | -1.11 | -6.68 | 15.76 | 15.8022 | 15 | 1290144 |
| 1743720000 | 16.62 | -1.53 | -8.43 | 17.76 | 17.76 | 16.239999 | 1679835 |
| 1743633600 | 18.15 | 0.03 | 0.17 | 17.83 | 18.39 | 17.83 | 481216 |
| 1743547200 | 18.12 | 0.01 | 0.06 | 18.33 | 18.33 | 17.83 | 943150 |
| 1743460800 | 18.11 | -0.38 | -2.06 | 18.1 | 18.26 | 17.7 | 724402 |
| 1743201600 | 18.49 | 0.23 | 1.26 | 18.64 | 18.74 | 18.15 | 874065 |
| 1743115200 | 18.26 | -0.04 | -0.22 | 18.06 | 18.52 | 17.93 | 475546 |
| 1743028800 | 18.3 | -0.32 | -1.72 | 18.36 | 19.03 | 18.19 | 726113 |
| 1742942400 | 18.62 | 0.56 | 3.10 | 18.19 | 19.03 | 18.19 | 1234488 |
| 1742856000 | 18.06 | -1.21 | -6.28 | 19.29 | 19.5 | 17.8 | 1582055 |
| 1742596800 | 19.27 | -0.69 | -3.46 | 20.1 | 20.1 | 19.18 | 499053 |
| 1742510400 | 19.96 | -0.54 | -2.63 | 20.62 | 20.695 | 19.78 | 736931 |
| 1742424000 | 20.5 | 0.73 | 3.69 | 20.57 | 21.15 | 20.01 | 1116185 |
| 1742337600 | 19.77 | 0.17 | 0.87 | 20.67 | 20.67 | 19.385 | 909866 |
| 1742251200 | 19.6 | 0.54 | 2.83 | 18.66 | 19.98 | 18.66 | 759833 |
| 1741992000 | 19.06 | 0.37 | 1.98 | 19.25 | 19.64 | 18.8 | 805914 |
| 1741905600 | 18.69 | 0.18 | 0.97 | 18.72 | 19.01 | 18.42 | 675238 |
| 1741819200 | 18.51 | 0.01 | 0.05 | 19.025 | 19.3 | 18.5 | 433854 |
| 1741732800 | 18.5 | 0.3 | 1.65 | 18.5 | 19.1 | 18.41 | 644267 |
| 1741646400 | 18.2 | -0.86 | -4.51 | 19.07 | 19.075 | 18.03 | 684512 |
| 1741390800 | 19.06 | 0.14 | 0.74 | 18.965 | 19.56 | 18.5 | 831983 |
| 1741304400 | 18.92 | -0.53 | -2.72 | 19.19 | 19.7 | 18.77 | 654042 |
| 1741218000 | 19.45 | -0.79 | -3.90 | 20.2 | 20.215 | 18.885 | 780213 |
| 1741131600 | 20.24 | 1.62 | 8.70 | 19.17 | 20.8 | 19.11 | 1473993 |
| 1741045200 | 18.62 | -1.63 | -8.05 | 20.55 | 20.82 | 18.44 | 872866 |
| 1740786000 | 20.25 | -1.25 | -5.81 | 20.85 | 20.85 | 20.01 | 738861 |
| 1740699600 | 21.5 | -0.39 | -1.78 | 21.465 | 23.2701 | 21.4231 | 1379687 |
| 1740613200 | 21.89 | 1.42 | 6.94 | 21.61 | 22.96 | 21.57 | 1213810 |
| 1740526800 | 20.47 | 0.14 | 0.69 | 20.33 | 21.17 | 20.33 | 779627 |
| 1740440400 | 20.33 | -1.45 | -6.66 | 21.5 | 21.83 | 20.18 | 924206 |
| 1740181200 | 21.78 | -0.89 | -3.93 | 23.25 | 23.65 | 21.51 | 955452 |
| 1740094800 | 22.67 | 0.07 | 0.31 | 22.85 | 22.9 | 21.84 | 1536829 |
| 1740008400 | 22.6 | 1.17 | 5.46 | 21.64 | 22.88 | 21.55 | 1198915 |
| 1739922000 | 21.43 | -0.2 | -0.92 | 21.28 | 21.83 | 20.56 | 741100 |
| 1739576400 | 21.63 | -0.03 | -0.14 | 21.95 | 22.2399 | 21.02 | 771472 |
| 1739490000 | 21.66 | 0.68 | 3.24 | 20.58 | 21.86 | 20.21 | 767155 |
| 1739403600 | 20.98 | -0.18 | -0.85 | 21.19 | 21.81 | 20.73 | 700911 |
| 1739317200 | 21.16 | -1.07 | -4.81 | 21.16 | 21.72 | 20.4677 | 1122501 |
| 1739230800 | 22.23 | 0.57 | 2.63 | 21.81 | 22.34 | 20.7456 | 1281129 |
| 1738971600 | 21.66 | 1.94 | 9.84 | 20.19 | 21.75 | 20.0118 | 1524327 |
| 1738885200 | 19.72 | 1.39 | 7.58 | 18.69 | 19.79 | 18.69 | 812984 |
| 1738798800 | 18.33 | -0.52 | -2.76 | 18.51 | 19.0337 | 18.22 | 532364 |
| 1738712400 | 18.85 | 1.35 | 7.71 | 17.7 | 18.93 | 17.61 | 742097 |
| 1738626000 | 17.5 | -0.41 | -2.29 | 17.5 | 17.97 | 17.19 | 473727 |
| 1738366800 | 17.91 | -0.39 | -2.13 | 18.22 | 18.43 | 17.85 | 513131 |
| 1738280400 | 18.3 | 0.43 | 2.41 | 18.02 | 18.395 | 17.53 | 326063 |
| 1738194000 | 17.87 | 0.07 | 0.39 | 17.99 | 18.54 | 17.86 | 460856 |
| 1738107600 | 17.8 | 0.18 | 1.02 | 17.75 | 17.9 | 17.28 | 437733 |
| 1738021200 | 17.62 | -0.49 | -2.71 | 17.84 | 18.09 | 17.49 | 354034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
