Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.01 | 0.07 | 0.88% | 7.96 | 8.17 | 7.96 | 159,634 |
| 07 May 2024 | 7.94 | -0.17 | -2.10% | 8.03 | 8.0499 | 7.89 | 130,602 |
| 06 May 2024 | 8.11 | 0.28 | 3.58% | 8.10 | 8.20 | 8.04 | 244,895 |
| 03 May 2024 | 7.83 | -0.05 | -0.63% | 7.93 | 8.01 | 7.75 | 177,992 |
| 02 May 2024 | 7.88 | 0.04 | 0.51% | 7.81 | 7.98 | 7.723 | 167,484 |
| 01 May 2024 | 7.84 | 0.04 | 0.51% | 7.87 | 8.06 | 7.81 | 149,169 |
| 30 Abr 2024 | 7.80 | -0.52 | -6.25% | 7.99 | 8.1299 | 7.80 | 293,228 |
| 29 Abr 2024 | 8.32 | -0.01 | -0.12% | 8.36 | 8.52 | 8.17 | 194,142 |
| 26 Abr 2024 | 8.33 | 0.08 | 0.97% | 8.39 | 8.56 | 8.25 | 296,001 |
| 25 Abr 2024 | 8.25 | 0.43 | 5.50% | 7.88 | 8.29 | 7.87 | 333,551 |
| 24 Abr 2024 | 7.82 | -0.07 | -0.89% | 7.82 | 7.95 | 7.81 | 216,756 |
| 23 Abr 2024 | 7.89 | -0.02 | -0.25% | 7.80 | 8.0299 | 7.77 | 287,338 |
| 22 Abr 2024 | 7.91 | -0.64 | -7.49% | 8.03 | 8.075 | 7.84 | 637,837 |
| 19 Abr 2024 | 8.55 | 0.07 | 0.83% | 8.40 | 8.60 | 8.38 | 209,654 |
| 18 Abr 2024 | 8.48 | -0.03 | -0.35% | 8.61 | 8.64 | 8.435 | 165,774 |
| 17 Abr 2024 | 8.51 | 0.13 | 1.55% | 8.39 | 8.665 | 8.39 | 252,266 |
| 16 Abr 2024 | 8.38 | 0.00 | 0.00% | 8.375 | 8.47 | 8.27 | 349,930 |
| 15 Abr 2024 | 8.38 | -0.07 | -0.83% | 8.57 | 8.57 | 8.12 | 373,302 |
| 12 Abr 2024 | 8.45 | -0.32 | -3.65% | 8.93 | 9.24 | 8.28 | 871,035 |
| 11 Abr 2024 | 8.77 | 0.08 | 0.92% | 8.74 | 8.845 | 8.49 | 301,892 |
| 10 Abr 2024 | 8.69 | -0.15 | -1.70% | 8.57 | 8.86 | 8.56 | 284,688 |
| 09 Abr 2024 | 8.84 | 0.08 | 0.91% | 9.02 | 9.15 | 8.73 | 403,073 |
| 08 Abr 2024 | 8.76 | -0.11 | -1.24% | 9.00 | 9.10 | 8.62 | 317,161 |
| 05 Abr 2024 | 8.87 | 0.29 | 3.38% | 8.60 | 8.9069 | 8.50 | 416,259 |
| 04 Abr 2024 | 8.58 | -0.28 | -3.16% | 8.84 | 8.87 | 8.5401 | 389,972 |
| 03 Abr 2024 | 8.86 | 0.41 | 4.85% | 8.53 | 8.94 | 8.53 | 526,589 |
| 02 Abr 2024 | 8.45 | 0.13 | 1.56% | 8.50 | 8.69 | 8.355 | 530,993 |
| 01 Abr 2024 | 8.32 | 0.12 | 1.46% | 8.46 | 8.5599 | 8.16 | 440,596 |
| 28 Mar 2024 | 8.20 | 0.18 | 2.24% | 8.19 | 8.40 | 8.11 | 437,263 |
| 27 Mar 2024 | 8.02 | 0.14 | 1.78% | 8.01 | 8.15 | 7.95 | 299,764 |
| 26 Mar 2024 | 7.88 | 0.01 | 0.13% | 8.11 | 8.20 | 7.87 | 284,881 |
| 25 Mar 2024 | 7.87 | 0.01 | 0.13% | 7.89 | 8.15 | 7.86 | 282,202 |
| 22 Mar 2024 | 7.86 | -0.09 | -1.13% | 7.92 | 8.10 | 7.82 | 341,270 |
| 21 Mar 2024 | 7.95 | -0.33 | -3.99% | 8.44 | 8.48 | 7.94 | 531,711 |
| 20 Mar 2024 | 8.28 | 0.73 | 9.67% | 7.55 | 8.325 | 7.54 | 580,755 |
| 19 Mar 2024 | 7.55 | -0.19 | -2.45% | 7.65 | 7.70 | 7.53 | 231,784 |
| 18 Mar 2024 | 7.74 | -0.37 | -4.56% | 7.95 | 8.00 | 7.66 | 303,678 |
| 15 Mar 2024 | 8.11 | 0.02 | 0.25% | 8.00 | 8.18 | 8.00 | 538,276 |
| 14 Mar 2024 | 8.09 | -0.22 | -2.65% | 8.24 | 8.29 | 8.04 | 217,881 |
| 13 Mar 2024 | 8.31 | 0.23 | 2.85% | 8.08 | 8.43 | 8.08 | 298,585 |
| 12 Mar 2024 | 8.08 | -0.26 | -3.12% | 7.99 | 8.18 | 7.93 | 339,793 |
| 11 Mar 2024 | 8.34 | 0.32 | 3.99% | 8.00 | 8.55 | 8.00 | 353,203 |
| 08 Mar 2024 | 8.02 | 0.04 | 0.50% | 8.06 | 8.19 | 7.88 | 696,253 |
| 07 Mar 2024 | 7.98 | 0.12 | 1.53% | 7.90 | 8.06 | 7.85 | 476,112 |
| 06 Mar 2024 | 7.86 | 0.28 | 3.69% | 7.73 | 8.01 | 7.73 | 468,236 |
| 05 Mar 2024 | 7.58 | -0.17 | -2.19% | 7.83 | 8.06 | 7.54 | 499,752 |
| 04 Mar 2024 | 7.75 | 0.38 | 5.16% | 7.50 | 7.85 | 7.43 | 567,931 |
| 01 Mar 2024 | 7.37 | 0.62 | 9.19% | 6.95 | 7.4109 | 6.89 | 543,907 |
| 29 Feb 2024 | 6.75 | 0.15 | 2.27% | 6.70 | 6.86 | 6.70 | 285,384 |
| 28 Feb 2024 | 6.60 | -0.04 | -0.60% | 6.61 | 6.62 | 6.48 | 204,419 |
| 27 Feb 2024 | 6.64 | -0.14 | -2.06% | 6.78 | 6.85 | 6.62 | 291,325 |
| 26 Feb 2024 | 6.78 | -0.05 | -0.73% | 6.76 | 6.81 | 6.71 | 171,922 |
| 23 Feb 2024 | 6.83 | 0.00 | 0.00% | 6.79 | 6.908 | 6.63 | 361,129 |
| 22 Feb 2024 | 6.83 | -0.08 | -1.16% | 6.88 | 6.90 | 6.7641 | 184,584 |
| 21 Feb 2024 | 6.91 | -0.10 | -1.43% | 7.01 | 7.05 | 6.81 | 291,224 |
| 20 Feb 2024 | 7.01 | 0.04 | 0.57% | 7.10 | 7.1913 | 6.99 | 319,617 |
| 16 Feb 2024 | 6.97 | 0.07 | 1.01% | 6.99 | 7.15 | 6.96 | 279,635 |
| 15 Feb 2024 | 6.90 | 0.19 | 2.83% | 6.78 | 6.93 | 6.62 | 322,371 |
| 14 Feb 2024 | 6.71 | -0.19 | -2.75% | 7.00 | 7.05 | 6.56 | 371,191 |
| 13 Feb 2024 | 6.90 | -0.55 | -7.38% | 7.18 | 7.19 | 6.81 | 455,479 |
| 12 Feb 2024 | 7.45 | 0.07 | 0.95% | 7.33 | 7.49 | 7.285 | 224,201 |
| 09 Feb 2024 | 7.38 | -0.16 | -2.12% | 7.47 | 7.47 | 7.32 | 143,586 |
