Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.05 | 3.0389793048 | 199.08 | 211 | 195.55 | 1306876 | 206.36230275 | CS |
| 4 | 9.82 | 5.02790435718 | 195.31 | 211 | 180.22 | 1372533 | 195.51105051 | CS |
| 12 | 18.2 | 9.736264912 | 186.93 | 211 | 179 | 1226901 | 192.99575315 | CS |
| 26 | 38.3 | 22.9575016484 | 166.83 | 211 | 155.18 | 1243269 | 179.95901414 | CS |
| 52 | 38.39 | 23.0238694974 | 166.74 | 211 | 135.865 | 1270039 | 165.6460803 | CS |
| 156 | 75 | 57.6346730193 | 130.13 | 211 | 110.96 | 1212133 | 152.50001985 | CS |
| 260 | 152.09 | 286.745852187 | 53.04 | 211 | 43.11 | 1485700 | 130.31146869 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 205.13 | -2.86 | -1.38 | 207.56 | 207.56 | 203.25 | 798082 |
| 1743115200 | 207.99 | 0.54 | 0.26 | 207.5 | 211 | 206.32 | 954068 |
| 1743028800 | 207.45 | 0.28 | 0.14 | 208.25 | 209.03 | 205.985 | 941841 |
| 1742942400 | 207.17 | -1.39 | -0.67 | 207.68 | 208.92 | 205.63 | 1226673 |
| 1742856000 | 208.56 | 8.63 | 4.32 | 202.75 | 210.47 | 202.335 | 2129497 |
| 1742596800 | 199.93 | 0.92 | 0.46 | 199.08 | 200.38 | 195.55 | 2514282 |
| 1742510400 | 199.01 | 10.86 | 5.77 | 197.7 | 203.473 | 195.59 | 3178052 |
| 1742424000 | 188.15 | 0.08 | 0.04 | 186.82 | 189.78 | 186.82 | 1535612 |
| 1742337600 | 188.07 | 0.47 | 0.25 | 186.5 | 188.57 | 185.79 | 1192749 |
| 1742251200 | 187.6 | 1.61 | 0.87 | 185.38 | 188.24 | 184.69 | 1203993 |
| 1741992000 | 185.99 | 4.86 | 2.68 | 182.37 | 186.53 | 180.22 | 1047365 |
| 1741905600 | 181.13 | -8.69 | -4.58 | 190.26 | 191.2 | 180.38 | 1644425 |
| 1741819200 | 189.82 | 0.43 | 0.23 | 189.46 | 191.11 | 185.31 | 1245345 |
| 1741732800 | 189.39 | -6.13 | -3.14 | 193.69 | 195.06 | 188.84 | 1578611 |
| 1741646400 | 195.52 | 0.85 | 0.44 | 194.11 | 197.35 | 193.1546 | 1368029 |
| 1741390800 | 194.67 | 2.36 | 1.23 | 191.81 | 195.39 | 189.215 | 1143370 |
| 1741304400 | 192.31 | -2.36 | -1.21 | 192.77 | 195.11 | 191.63 | 938155 |
| 1741218000 | 194.67 | 1.95 | 1.01 | 192.64 | 195.885 | 191.69 | 870258 |
| 1741131600 | 192.72 | -3.19 | -1.63 | 194.43 | 195.7 | 192.3 | 1241600 |
| 1741045200 | 195.91 | -4.55 | -2.27 | 201.59 | 203.12 | 195.31 | 1578587 |
| 1740786000 | 200.46 | 5.54 | 2.84 | 195.31 | 200.78 | 195.31 | 1132658 |
| 1740699600 | 194.92 | 0.88 | 0.45 | 194.89 | 196.335 | 193.12 | 1257236 |
| 1740613200 | 194.04 | -3.65 | -1.85 | 198.23 | 198.23 | 192.38 | 1211960 |
| 1740526800 | 197.69 | 2.75 | 1.41 | 194.94 | 198.65 | 194.94 | 1383047 |
| 1740440400 | 194.94 | 3.73 | 1.95 | 191.93 | 195.39 | 190.85 | 1296601 |
| 1740181200 | 191.21 | -3.89 | -1.99 | 195.78 | 195.78 | 190.06 | 1384670 |
| 1740094800 | 195.1 | -1.75 | -0.89 | 195.84 | 197.5 | 193.24 | 1133483 |
| 1740008400 | 196.85 | -3.55 | -1.77 | 198.6 | 199.18 | 195.58 | 1551638 |
| 1739922000 | 200.4 | 9.21 | 4.82 | 191.06 | 200.66 | 190.6804 | 1927364 |
| 1739576400 | 191.19 | -2.27 | -1.17 | 194 | 194.08 | 190.22 | 1149023 |
| 1739490000 | 193.46 | -1.35 | -0.69 | 195.33 | 196.31 | 192.615 | 908308 |
| 1739403600 | 194.81 | 0.64 | 0.33 | 193.37 | 195.47 | 192.08 | 796619 |
| 1739317200 | 194.17 | -1.14 | -0.58 | 193.06 | 194.915 | 192.14 | 895459 |
| 1739230800 | 195.31 | -1.91 | -0.97 | 198.15 | 198.6 | 193.75 | 882666 |
| 1738971600 | 197.22 | -3.21 | -1.60 | 199.64 | 200.01 | 197.04 | 750599 |
| 1738885200 | 200.43 | 0.01 | 0.00 | 201.42 | 201.94 | 199.08 | 728912 |
| 1738798800 | 200.42 | 0.86 | 0.43 | 199.65 | 201.09 | 196.5401 | 976430 |
| 1738712400 | 199.56 | 0.89 | 0.45 | 199.32 | 200.9 | 197.24 | 867411 |
| 1738626000 | 198.67 | 3.43 | 1.76 | 192.51 | 199.95 | 191.744 | 1265729 |
| 1738366800 | 195.24 | -0.95 | -0.48 | 195.14 | 196.8 | 195.01 | 1508890 |
| 1738280400 | 196.19 | 2.39 | 1.23 | 194.6 | 196.65 | 194.09 | 768844 |
| 1738194000 | 193.8 | 1.4 | 0.73 | 193.59 | 194.85 | 192.52 | 857543 |
| 1738107600 | 192.4 | -0.22 | -0.11 | 192.4 | 194.7 | 191.48 | 930288 |
| 1738021200 | 192.62 | 5.01 | 2.67 | 188 | 193.125 | 188 | 1336064 |
| 1737762000 | 187.61 | 1.96 | 1.06 | 184.8 | 188.51 | 184.02 | 1304669 |
| 1737675600 | 185.65 | 0 | 0.00 | 185.65 | 185.65 | 185.65 | 0 |
| 1737589200 | 185.65 | -0.84 | -0.45 | 186.5 | 187.66 | 184.97 | 1017604 |
| 1737502800 | 186.49 | 4.74 | 2.61 | 182.995 | 187.81 | 182.98 | 1820198 |
| 1737157200 | 181.75 | 0.69 | 0.38 | 182.01 | 183.14 | 181.01 | 930964 |
| 1737070800 | 181.06 | 0.23 | 0.13 | 180.7 | 182.43 | 179.86 | 763252 |
| 1736984400 | 180.83 | -1.21 | -0.66 | 184.53 | 185.04 | 180.79 | 880154 |
| 1736898000 | 182.04 | -0.73 | -0.40 | 184.09 | 185.28 | 181.97 | 1226548 |
| 1736811600 | 182.77 | 2.75 | 1.53 | 179.7 | 182.89 | 179 | 1090436 |
| 1736552400 | 180.02 | -3.71 | -2.02 | 179.7454 | 182.535 | 179.15 | 1278391 |
| 1736379600 | 183.73 | -0.61 | -0.33 | 182.97 | 184.62 | 181.92 | 1114780 |
| 1736293200 | 184.34 | 0.38 | 0.21 | 185.35 | 186.275 | 183.68 | 1145563 |
| 1736206800 | 183.96 | -3.76 | -2.00 | 187.17 | 187.72 | 183.53 | 1653279 |
| 1735947600 | 187.72 | 1.21 | 0.65 | 186.4 | 188.21 | 185.92 | 1104796 |
| 1735861200 | 186.51 | -0.18 | -0.10 | 188.12 | 188.52 | 184.88 | 857156 |
| 1735688400 | 186.69 | -0.08 | -0.04 | 187.02 | 188.46 | 185.895 | 834754 |
| 1735602000 | 186.77 | -0.81 | -0.43 | 185.43 | 187.83 | 184.85 | 917580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
