Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darden Restaurants Inc | DRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.42 | -1.60% | 148.73 | 14:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.69 | 148.59 | 151.69 | 151.15 |
Resumen Histórico DRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.07 | 158.19 | 148.00 | 154.32 | 1,256,301 | -7.34 | -4.70% |
| 1 Month | 163.88 | 165.50 | 148.00 | 155.10 | 1,195,404 | -15.15 | -9.24% |
| 3 Months | 167.04 | 176.835 | 148.00 | 163.77 | 1,213,113 | -18.31 | -10.96% |
| 6 Months | 146.69 | 176.835 | 146.445 | 161.91 | 1,078,574 | 2.04 | 1.39% |
| 1 Year | 151.46 | 176.835 | 133.36 | 158.52 | 1,152,881 | -2.73 | -1.80% |
| 3 Years | 147.51 | 176.835 | 110.96 | 144.92 | 1,244,870 | 1.22 | 0.83% |
| 5 Years | 116.26 | 176.835 | 26.15 | 118.84 | 1,563,768 | 32.47 | 27.93% |
DRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 151.15 | -2.26 | -1.47% | 152.50 | 153.10 | 149.74 | 1,556,858 |
| 30 Abr 2024 | 153.41 | -2.08 | -1.34% | 154.58 | 155.30 | 153.27 | 1,329,178 |
| 29 Abr 2024 | 155.49 | -0.61 | -0.39% | 156.91 | 157.03 | 155.12 | 969,638 |
| 26 Abr 2024 | 156.10 | -0.44 | -0.28% | 155.83 | 158.19 | 155.81 | 886,440 |
| 25 Abr 2024 | 156.54 | -0.07 | -0.04% | 156.27 | 157.31 | 154.75 | 1,550,669 |
| 24 Abr 2024 | 156.61 | 0.71 | 0.46% | 155.73 | 156.92 | 155.33 | 969,954 |
| 23 Abr 2024 | 155.90 | 1.35 | 0.87% | 155.39 | 156.35 | 154.60 | 875,636 |
| 22 Abr 2024 | 154.55 | 2.05 | 1.34% | 153.27 | 155.24 | 152.68 | 1,234,587 |
| 19 Abr 2024 | 152.50 | 0.21 | 0.14% | 152.39 | 153.81 | 152.275 | 960,604 |
| 18 Abr 2024 | 152.29 | -0.68 | -0.44% | 154.01 | 154.01 | 152.06 | 889,648 |
| 17 Abr 2024 | 152.97 | -1.17 | -0.76% | 154.77 | 155.23 | 152.28 | 1,091,580 |
| 16 Abr 2024 | 154.14 | 0.08 | 0.05% | 154.06 | 155.005 | 152.435 | 1,066,403 |
| 15 Abr 2024 | 154.06 | 1.01 | 0.66% | 154.48 | 155.265 | 153.41 | 1,126,648 |
| 12 Abr 2024 | 153.05 | -1.96 | -1.26% | 154.31 | 154.5599 | 151.54 | 1,423,341 |
| 11 Abr 2024 | 155.01 | -0.89 | -0.57% | 156.26 | 156.42 | 153.31 | 1,290,616 |
| 10 Abr 2024 | 155.90 | -2.41 | -1.52% | 157.00 | 157.00 | 154.8901 | 1,089,819 |
| 09 Abr 2024 | 158.31 | 0.37 | 0.23% | 156.88 | 158.40 | 156.22 | 927,092 |
| 08 Abr 2024 | 157.94 | 1.59 | 1.02% | 156.42 | 158.77 | 156.42 | 1,484,399 |
| 05 Abr 2024 | 156.35 | -2.16 | -1.36% | 158.10 | 158.16 | 156.25 | 1,467,653 |
| 04 Abr 2024 | 158.51 | -4.47 | -2.74% | 163.88 | 165.50 | 157.99 | 1,827,384 |
| 03 Abr 2024 | 162.98 | -1.00 | -0.61% | 163.99 | 164.605 | 162.70 | 1,230,661 |
| 02 Abr 2024 | 163.98 | -3.26 | -1.95% | 166.74 | 167.16 | 163.475 | 1,071,400 |
