Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DSAQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 16 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 15 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 14 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 13 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 10 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 09 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 08 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 07 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 06 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 03 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 02 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 01 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 30 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 29 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.23 | 11.22 | 2,859 |
| 26 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 25 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 24 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
| 23 Abr 2024 | 11.22 | 0.04 | 0.40% | 11.24 | 11.24 | 11.21 | 11,294 |
| 22 Abr 2024 | 11.1752 | 0.00 | 0.00% | 11.1752 | 11.1752 | 11.1752 | 2 |
| 19 Abr 2024 | 11.1752 | 0.01 | 0.05% | 11.1701 | 11.24 | 11.16 | 41,801 |
| 18 Abr 2024 | 11.17 | -0.08 | -0.71% | 11.17 | 11.25 | 11.16 | 4,614 |
| 17 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 16 Abr 2024 | 11.25 | 0.10 | 0.90% | 11.16 | 11.25 | 11.16 | 42,302 |
| 15 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 660 |
| 12 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 11 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.13 | 49 |
| 10 Abr 2024 | 11.15 | 0.03 | 0.27% | 11.11 | 11.15 | 11.11 | 12,719 |
| 09 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 08 Abr 2024 | 11.12 | 0.06 | 0.54% | 11.12 | 11.12 | 11.12 | 144 |
| 05 Abr 2024 | 11.06 | -0.06 | -0.54% | 11.12 | 11.12 | 11.06 | 718 |
| 04 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 03 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 02 Abr 2024 | 11.12 | 0.02 | 0.18% | 11.11 | 11.12 | 11.10 | 2,135 |
| 01 Abr 2024 | 11.10 | 0.05 | 0.45% | 11.17 | 11.17 | 11.10 | 1,506 |
| 28 Mar 2024 | 11.05 | -0.12 | -1.07% | 11.12 | 11.168 | 11.05 | 37,374 |
| 27 Mar 2024 | 11.17 | 0.12 | 1.09% | 11.15 | 11.18 | 11.07 | 3,401 |
| 26 Mar 2024 | 11.05 | -0.07 | -0.63% | 11.138 | 11.138 | 11.05 | 200 |
| 25 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| 22 Mar 2024 | 11.12 | 0.07 | 0.63% | 11.12 | 11.12 | 11.12 | 200 |
| 21 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 20 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 19 Mar 2024 | 11.05 | -0.03 | -0.30% | 11.11 | 11.11 | 11.05 | 179 |
| 18 Mar 2024 | 11.0828 | 0.02 | 0.21% | 11.05 | 11.0828 | 11.05 | 252 |
| 15 Mar 2024 | 11.06 | -0.03 | -0.27% | 11.06 | 11.0836 | 11.05 | 61,955 |
| 14 Mar 2024 | 11.09 | 0.01 | 0.09% | 11.13 | 11.13 | 11.08 | 11,887 |
| 13 Mar 2024 | 11.08 | 0.03 | 0.27% | 11.14 | 11.14 | 11.05 | 517 |
| 12 Mar 2024 | 11.05 | -0.07 | -0.63% | 11.03 | 11.09 | 11.03 | 3,472 |
| 11 Mar 2024 | 11.12 | 0.09 | 0.82% | 11.12 | 11.12 | 11.03 | 483 |
| 08 Mar 2024 | 11.03 | -0.06 | -0.54% | 11.04 | 11.08 | 11.03 | 258 |
| 07 Mar 2024 | 11.09 | 0.06 | 0.54% | 11.13 | 11.13 | 11.09 | 2,909 |
| 06 Mar 2024 | 11.03 | 0.00 | 0.00% | 11.13 | 11.13 | 11.03 | 24,307 |
| 05 Mar 2024 | 11.03 | 0.02 | 0.18% | 11.10 | 11.10 | 11.02 | 16,797 |
| 04 Mar 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.09 | 11.01 | 20,658 |
| 01 Mar 2024 | 11.01 | 0.00 | 0.00% | 11.09 | 11.09 | 11.01 | 313 |
| 29 Feb 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 28 Feb 2024 | 11.01 | 0.01 | 0.09% | 11.01 | 11.01 | 11.00 | 387 |
| 27 Feb 2024 | 11.00 | 0.00 | 0.01% | 11.00 | 11.01 | 11.00 | 159,701 |
| 26 Feb 2024 | 10.9985 | 0.00 | -0.01% | 11.03 | 11.03 | 10.9985 | 8,317 |
| 23 Feb 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 10.99 | 340 |
| 22 Feb 2024 | 11.00 | 0.01 | 0.09% | 11.00 | 11.00 | 10.99 | 3,301 |
| 21 Feb 2024 | 10.99 | -0.01 | -0.09% | 11.00 | 11.00 | 10.99 | 3,745 |
| 20 Feb 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 10.99 | 58 |
