Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4537 | -1.18181818182 | 38.39 | 38.39 | 37.8681 | 5161 | 38.06747968 | SP |
| 4 | 0.9663 | 2.61374087098 | 36.97 | 38.8374 | 36.24 | 9290 | 37.39409738 | SP |
| 12 | 4.5863 | 13.752023988 | 33.35 | 38.8374 | 33.13 | 10616 | 36.11967591 | SP |
| 26 | 2.4363 | 6.86281690141 | 35.5 | 38.8374 | 33 | 13894 | 35.35221801 | SP |
| 52 | 5.6063 | 17.3408598825 | 32.33 | 38.8374 | 31.76 | 14720 | 35.07649607 | SP |
| 156 | 6.3363 | 20.0515822785 | 31.6 | 38.8374 | 28.57 | 13393 | 34.26500454 | SP |
| 260 | 6.3363 | 20.0515822785 | 31.6 | 38.8374 | 28.57 | 13393 | 34.26500454 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355600 | 37.9363 | -0.12 | -0.33 | 38.06 | 38.06 | 37.81 | 3600 |
| 1733269200 | 38.06 | -0.17 | -0.43 | 38.19 | 38.19 | 38.01 | 5638 |
| 1733182800 | 38.225 | 0.2 | 0.53 | 37.93 | 38.32 | 37.93 | 4797 |
| 1732917840 | 38.0218 | 0.05 | 0.14 | 38.06 | 38.06 | 38 | 5504 |
| 1732750800 | 37.9693 | -0.09 | -0.24 | 38.39 | 38.39 | 37.9569 | 4706 |
| 1732664400 | 38.06 | -0.44 | -1.14 | 38.2084 | 38.2084 | 37.93 | 13147 |
| 1732578000 | 38.5 | 0.69 | 1.83 | 38.335 | 38.8374 | 38.335 | 18251 |
| 1732318800 | 37.8074 | 0.55 | 1.47 | 37.68 | 37.86 | 37.544 | 7457 |
| 1732232400 | 37.26 | 0.61 | 1.66 | 36.75 | 37.29 | 36.75 | 6691 |
| 1732146000 | 36.65 | 0.17 | 0.47 | 36.47 | 36.65 | 36.37 | 6816 |
| 1732059600 | 36.48 | -0.15 | -0.41 | 36.32 | 36.53 | 36.24 | 16357 |
| 1731973200 | 36.63 | 0.12 | 0.33 | 36.59 | 36.81 | 36.5857 | 10351 |
| 1731714000 | 36.51 | -0.52 | -1.40 | 37 | 37.02 | 36.43 | 9819 |
| 1731627600 | 37.03 | 0 | 0.00 | 37.22 | 37.23 | 36.8614 | 12675 |
| 1731541200 | 37.03 | -0.18 | -0.48 | 37.2773 | 37.37 | 37.025 | 2532 |
| 1731454800 | 37.21 | -0.52 | -1.38 | 37.58 | 37.58 | 37.19 | 10586 |
| 1731368400 | 37.7312 | 0.4 | 1.08 | 37.62 | 37.8 | 37.6152 | 5442 |
| 1731109200 | 37.3275 | 0.08 | 0.21 | 37.24 | 37.3899 | 37.17 | 2859 |
| 1731022800 | 37.25 | -0.1 | -0.26 | 37.205 | 37.45 | 37.205 | 10502 |
| 1730936400 | 37.3469 | 1.61 | 4.50 | 36.97 | 37.41 | 36.83 | 22385 |
| 1730850000 | 35.74 | 0.56 | 1.59 | 35.05 | 35.74 | 35.038 | 8359 |
| 1730763600 | 35.1795 | 0.24 | 0.69 | 34.95 | 35.42 | 34.95 | 17201 |
| 1730500800 | 34.94 | 0.12 | 0.34 | 34.99 | 35.07 | 34.8602 | 6203 |
| 1730414400 | 34.82 | -0.29 | -0.83 | 35.21 | 35.21 | 34.82 | 6748 |
| 1730328000 | 35.11 | -0.1 | -0.27 | 35.25 | 35.25 | 35.11 | 768 |
| 1730241600 | 35.2051 | -0.3 | -0.85 | 35.1 | 35.2401 | 35.1 | 4561 |
| 1730155200 | 35.5072 | 0.4 | 1.13 | 35.4 | 35.5313 | 35.4 | 5430 |
| 1729896000 | 35.1108 | -0.07 | -0.20 | 35.4 | 35.52 | 35.1108 | 897 |
| 1729809600 | 35.18 | 0.07 | 0.20 | 35.24 | 35.25 | 35.04 | 7581 |
| 1729723200 | 35.1097 | -0.39 | -1.10 | 35.34 | 35.34 | 34.98 | 7955 |
| 1729636800 | 35.5013 | -0.38 | -1.05 | 35.6009 | 35.61 | 35.5013 | 8640 |
| 1729550400 | 35.878 | -0.57 | -1.56 | 36.47 | 36.48 | 35.878 | 12511 |
| 1729291200 | 36.447 | 0 | 0.01 | 36.53 | 36.55 | 36.3696 | 3574 |
| 1729204800 | 36.4434 | -0.07 | -0.20 | 36.42 | 36.47 | 36.39 | 2445 |
| 1729118400 | 36.5174 | 0.54 | 1.49 | 36.18 | 36.585 | 36.18 | 6031 |
| 1729032000 | 35.98 | -0.14 | -0.38 | 35.94 | 36.35 | 35.94 | 11429 |
| 1728945600 | 36.1159 | 0.08 | 0.23 | 35.94 | 36.1159 | 35.8499 | 8241 |
| 1728686400 | 36.0339 | 0.47 | 1.33 | 35.52 | 36.0339 | 35.52 | 9434 |
| 1728600000 | 35.56 | -0.09 | -0.25 | 35.4701 | 35.56 | 35.44 | 7143 |
| 1728513600 | 35.649 | 0.05 | 0.14 | 35.53 | 35.8101 | 35.5101 | 6455 |
| 1728427200 | 35.5974 | -0.27 | -0.76 | 35.72 | 35.72 | 35.3662 | 4677 |
| 1728340800 | 35.8713 | -0.13 | -0.36 | 35.98 | 35.98 | 35.7644 | 7745 |
| 1728081600 | 35.9992 | 0.47 | 1.32 | 36.05 | 36.05 | 35.84 | 5253 |
| 1727995200 | 35.53 | -0.08 | -0.22 | 35.4 | 35.5389 | 35.36 | 3806 |
| 1727908800 | 35.61 | -0.15 | -0.43 | 35.93 | 35.93 | 35.56 | 9362 |
| 1727822400 | 35.7647 | -0.3 | -0.82 | 35.91 | 35.91 | 35.66 | 3066 |
| 1727735520 | 36.06 | 0.02 | 0.05 | 35.91 | 36.07 | 35.89 | 6566 |
| 1727476800 | 36.0413 | 0.44 | 1.24 | 35.94 | 36.3085 | 35.94 | 147140 |
| 1727390400 | 35.6 | 0.44 | 1.25 | 35.68 | 35.71 | 35.53 | 11966 |
| 1727304000 | 35.16 | -0.7 | -1.96 | 35.69 | 35.69 | 35.14 | 5838 |
| 1727217600 | 35.8642 | 0.15 | 0.43 | 35.94 | 35.94 | 35.86 | 3428 |
| 1727131200 | 35.71 | 0.1 | 0.29 | 35.79 | 35.84 | 35.58 | 4670 |
| 1726872000 | 35.6082 | -0.33 | -0.90 | 35.9 | 35.9 | 35.6082 | 13717 |
| 1726785600 | 35.9332 | 0.67 | 1.91 | 35.99 | 36.0213 | 35.72 | 8434 |
| 1726699200 | 35.26 | 0.02 | 0.06 | 35.36 | 35.81 | 35.235 | 9248 |
| 1726612800 | 35.24 | 0.38 | 1.08 | 35.1483 | 35.43 | 35.1482 | 8462 |
| 1726526400 | 34.8646 | 0.14 | 0.42 | 34.99 | 34.99 | 34.66 | 30760 |
| 1726267200 | 34.72 | 0.8 | 2.36 | 34.23 | 34.82 | 34.23 | 7203 |
| 1726180800 | 33.92 | 0.35 | 1.05 | 33.6 | 33.96 | 33.509999 | 10356 |
| 1726094400 | 33.5681 | 0.11 | 0.33 | 33.35 | 33.5681 | 33.13 | 6513 |
| 1726008000 | 33.4577 | -0.15 | -0.45 | 33.5 | 33.5 | 33.229999 | 15077 |
| 1725921600 | 33.61 | -0.11 | -0.33 | 33.77 | 33.82 | 33.61 | 7055 |
| 1725662400 | 33.72 | -0.41 | -1.20 | 34.06 | 34.07 | 33.7199 | 15258 |
| 1725576000 | 34.13 | -0.27 | -0.78 | 34.4 | 34.42 | 34.11 | 6851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
