Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Debt Strategies Fund Inc New | DSU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.86 | 10.7202 | 10.8799 | 10.82 | 10.83 |
Resumen Histórico DSU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.70 | 10.8799 | 10.61 | 10.75 | 159,600 | 0.12 | 1.12% |
1 Month | 10.90 | 10.93 | 10.11 | 10.62 | 169,997 | -0.08 | -0.73% |
3 Months | 11.25 | 11.40 | 10.11 | 10.92 | 155,475 | -0.43 | -3.82% |
6 Months | 10.29 | 11.40 | 10.05 | 10.76 | 152,657 | 0.53 | 5.15% |
1 Year | 9.64 | 11.40 | 9.22 | 10.34 | 146,973 | 1.18 | 12.24% |
3 Years | 11.02 | 12.50 | 8.77 | 10.31 | 143,946 | -0.20 | -1.81% |
5 Years | 10.87 | 12.50 | 5.92 | 10.20 | 158,346 | -0.05 | -0.46% |
DSU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.82 | -0.01 | -0.09% | 10.86 | 10.8799 | 10.7202 | 220,094 |
02 May 2024 | 10.83 | 0.06 | 0.56% | 10.79 | 10.84 | 10.66 | 174,632 |
01 May 2024 | 10.77 | 0.09 | 0.84% | 10.70 | 10.80 | 10.64 | 175,597 |
30 Abr 2024 | 10.68 | -0.07 | -0.65% | 10.75 | 10.80 | 10.62 | 170,990 |
29 Abr 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.75 | 10.61 | 157,887 |
26 Abr 2024 | 10.70 | 0.06 | 0.56% | 10.70 | 10.72 | 10.63 | 118,895 |
25 Abr 2024 | 10.64 | -0.03 | -0.28% | 10.6141 | 10.65 | 10.50 | 156,846 |
24 Abr 2024 | 10.67 | -0.03 | -0.28% | 10.72 | 10.72 | 10.55 | 162,485 |
23 Abr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.72 | 10.655 | 84,012 |
22 Abr 2024 | 10.65 | 0.12 | 1.14% | 10.60 | 10.655 | 10.56 | 117,236 |
19 Abr 2024 | 10.53 | -0.01 | -0.09% | 10.59 | 10.59 | 10.49 | 144,957 |
18 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.56 | 10.57 | 10.52 | 125,807 |
17 Abr 2024 | 10.54 | 0.15 | 1.44% | 10.45 | 10.54 | 10.415 | 156,925 |
16 Abr 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.39 | 10.28 | 188,359 |
15 Abr 2024 | 10.26 | -0.29 | -2.75% | 10.58 | 10.63 | 10.11 | 548,130 |
12 Abr 2024 | 10.55 | -0.31 | -2.85% | 10.76 | 10.7655 | 10.55 | 199,354 |
11 Abr 2024 | 10.86 | 0.03 | 0.28% | 10.88 | 10.88 | 10.82 | 134,645 |
10 Abr 2024 | 10.83 | -0.09 | -0.82% | 10.85 | 10.92 | 10.80 | 155,755 |
09 Abr 2024 | 10.92 | 0.09 | 0.83% | 10.88 | 10.93 | 10.82 | 144,696 |
08 Abr 2024 | 10.83 | 0.02 | 0.19% | 10.84 | 10.879 | 10.81 | 141,421 |
05 Abr 2024 | 10.81 | -0.01 | -0.09% | 10.90 | 10.91 | 10.80 | 141,309 |
04 Abr 2024 | 10.82 | -0.16 | -1.46% | 11.04 | 11.09 | 10.81 | 245,714 |