Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DSX-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 110 |
| 16 May 2024 | 26.50 | 0.00 | 0.00% | 26.55 | 26.55 | 26.20 | 948 |
| 15 May 2024 | 26.50 | 0.01 | 0.04% | 26.45 | 26.50 | 26.45 | 1,062 |
| 14 May 2024 | 26.49 | 0.10 | 0.38% | 26.40 | 26.50 | 26.40 | 480 |
| 13 May 2024 | 26.39 | 0.06 | 0.23% | 26.24 | 26.60 | 24.71 | 17,200 |
| 10 May 2024 | 26.33 | -0.14 | -0.54% | 26.40 | 26.60 | 26.20 | 1,323 |
| 09 May 2024 | 26.47 | 0.00 | 0.00% | 26.57 | 26.57 | 26.47 | 76 |
| 08 May 2024 | 26.47 | -0.13 | -0.48% | 26.60 | 26.75 | 26.30 | 7,832 |
| 07 May 2024 | 26.60 | 0.15 | 0.57% | 26.60 | 26.60 | 26.60 | 1,902 |
| 06 May 2024 | 26.45 | -0.15 | -0.56% | 26.50 | 26.50 | 26.45 | 1,101 |
| 03 May 2024 | 26.60 | 0.05 | 0.21% | 26.60 | 26.60 | 26.60 | 219 |
| 02 May 2024 | 26.55 | -0.08 | -0.32% | 26.60 | 26.60 | 26.45 | 1,577 |
| 01 May 2024 | 26.63 | 0.18 | 0.68% | 26.57 | 26.63 | 26.30 | 2,416 |
| 30 Abr 2024 | 26.45 | -0.19 | -0.71% | 26.41 | 26.57 | 26.41 | 927 |
| 29 Abr 2024 | 26.64 | 0.31 | 1.16% | 26.36 | 26.64 | 26.25 | 3,866 |
| 26 Abr 2024 | 26.33 | -0.12 | -0.44% | 26.68 | 26.68 | 26.33 | 754 |
| 25 Abr 2024 | 26.45 | -0.04 | -0.15% | 26.45 | 26.45 | 26.45 | 114 |
| 24 Abr 2024 | 26.49 | 0.18 | 0.70% | 26.40 | 26.49 | 26.06 | 2,574 |
| 23 Abr 2024 | 26.31 | -0.36 | -1.36% | 26.35 | 26.35 | 26.31 | 673 |
| 22 Abr 2024 | 26.67 | 0.23 | 0.86% | 26.48 | 26.67 | 26.05 | 4,069 |
| 19 Abr 2024 | 26.44 | 0.14 | 0.53% | 26.32 | 26.44 | 26.32 | 1,782 |
| 18 Abr 2024 | 26.30 | -0.27 | -1.02% | 26.32 | 26.58 | 26.21 | 540 |
| 17 Abr 2024 | 26.57 | 0.15 | 0.57% | 26.30 | 26.57 | 26.30 | 1,665 |
| 16 Abr 2024 | 26.42 | 0.03 | 0.09% | 26.55 | 26.70 | 26.05 | 4,475 |
| 15 Abr 2024 | 26.40 | -0.05 | -0.17% | 26.61 | 26.61 | 26.40 | 945 |
| 12 Abr 2024 | 26.44 | -0.02 | -0.08% | 26.36 | 26.45 | 26.35 | 3,722 |
| 11 Abr 2024 | 26.46 | -0.53 | -1.95% | 26.65 | 26.76 | 26.45 | 10,864 |
| 10 Abr 2024 | 26.99 | 0.38 | 1.42% | 26.99 | 26.99 | 26.73 | 698 |
| 09 Abr 2024 | 26.61 | -0.15 | -0.55% | 26.86 | 26.86 | 26.61 | 2,848 |
| 08 Abr 2024 | 26.76 | 0.06 | 0.21% | 26.70 | 26.76 | 26.70 | 2,466 |
| 05 Abr 2024 | 26.70 | -0.07 | -0.27% | 26.88 | 26.88 | 26.70 | 803 |
| 04 Abr 2024 | 26.77 | -0.03 | -0.10% | 26.88 | 26.88 | 26.71 | 817 |
| 03 Abr 2024 | 26.80 | 0.29 | 1.09% | 26.61 | 26.80 | 26.61 | 640 |
| 02 Abr 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.69 | 26.51 | 279 |
| 01 Abr 2024 | 26.51 | -0.09 | -0.34% | 26.49 | 26.71 | 26.49 | 2,736 |
| 28 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.61 | 26.61 | 26.50 | 2,012 |
| 27 Mar 2024 | 26.60 | 0.08 | 0.30% | 26.45 | 26.70 | 26.45 | 1,785 |
| 26 Mar 2024 | 26.52 | 0.02 | 0.08% | 26.60 | 26.60 | 26.50 | 3,962 |
| 25 Mar 2024 | 26.50 | -0.10 | -0.38% | 26.60 | 26.67 | 26.50 | 1,697 |
| 22 Mar 2024 | 26.60 | -0.25 | -0.93% | 26.70 | 26.70 | 26.60 | 472 |
| 21 Mar 2024 | 26.85 | -0.03 | -0.11% | 26.62 | 26.85 | 26.60 | 2,173 |
| 20 Mar 2024 | 26.88 | 0.24 | 0.90% | 26.74 | 26.88 | 26.62 | 261 |
| 19 Mar 2024 | 26.64 | 0.14 | 0.53% | 26.64 | 26.64 | 26.64 | 1,034 |
| 18 Mar 2024 | 26.50 | -0.14 | -0.53% | 26.56 | 26.57 | 26.45 | 1,347 |
| 15 Mar 2024 | 26.64 | -0.01 | -0.04% | 26.50 | 26.64 | 26.50 | 1,134 |
| 14 Mar 2024 | 26.65 | 0.17 | 0.64% | 26.65 | 26.65 | 26.65 | 376 |
| 13 Mar 2024 | 26.48 | 0.13 | 0.49% | 26.35 | 26.50 | 26.35 | 1,345 |
| 12 Mar 2024 | 26.35 | 0.15 | 0.57% | 26.19 | 26.38 | 26.19 | 2,954 |
| 11 Mar 2024 | 26.20 | 0.27 | 1.04% | 26.00 | 26.20 | 25.90 | 6,889 |
| 08 Mar 2024 | 25.93 | 0.09 | 0.35% | 25.94 | 25.94 | 25.93 | 713 |
| 07 Mar 2024 | 25.84 | 0.03 | 0.12% | 25.91 | 25.91 | 25.78 | 1,796 |
| 06 Mar 2024 | 25.81 | -0.03 | -0.12% | 25.90 | 25.97 | 25.81 | 647 |
| 05 Mar 2024 | 25.84 | -0.08 | -0.29% | 25.96 | 26.00 | 25.72 | 9,500 |
| 04 Mar 2024 | 25.92 | 0.08 | 0.31% | 25.83 | 25.92 | 25.83 | 216 |
| 01 Mar 2024 | 25.83 | -0.10 | -0.37% | 25.88 | 25.88 | 25.83 | 499 |
| 29 Feb 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 248 |
| 28 Feb 2024 | 25.93 | 0.20 | 0.78% | 25.83 | 25.93 | 25.83 | 355 |
| 27 Feb 2024 | 25.73 | -0.14 | -0.55% | 25.97 | 25.97 | 25.71 | 1,246 |
| 26 Feb 2024 | 25.87 | 0.11 | 0.43% | 25.81 | 25.90 | 25.81 | 999 |
| 23 Feb 2024 | 25.76 | 0.06 | 0.23% | 25.68 | 25.76 | 25.68 | 1,091 |
| 22 Feb 2024 | 25.70 | -0.17 | -0.66% | 25.87 | 25.87 | 25.68 | 2,974 |
| 21 Feb 2024 | 25.87 | 0.28 | 1.09% | 25.57 | 25.87 | 25.57 | 1,974 |
| 20 Feb 2024 | 25.59 | 0.15 | 0.59% | 25.58 | 25.59 | 25.44 | 1,207 |
