Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3501 | -16.750394718 | 2.0901 | 2.15 | 1.73 | 2355395 | 1.8724782 | CS |
| 4 | -0.54 | -23.6842105263 | 2.28 | 2.3 | 1.73 | 869262 | 2.01634054 | CS |
| 12 | -0.65 | -27.1966527197 | 2.39 | 2.58 | 1.73 | 588527 | 2.19492571 | CS |
| 26 | -1.28 | -42.3841059603 | 3.02 | 3.065 | 1.73 | 607809 | 2.48439053 | CS |
| 52 | -0.60707204 | -25.8650791136 | 2.34707204 | 3.215 | 1.73 | 661577 | 2.73275402 | CS |
| 156 | -1.19036805 | -40.6217932249 | 2.93036805 | 4.78441609 | 1.73 | 719245 | 3.02436068 | CS |
| 260 | -0.67651204 | -27.9953928969 | 2.41651204 | 4.78441609 | 0.86800002 | 715326 | 2.82593768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.73 | 1379614 |
| 1732664400 | 1.81 | -0.09 | -4.74 | 1.86 | 1.9 | 1.8 | 1675473 |
| 1732578000 | 1.9 | -0.24 | -11.21 | 1.85 | 2.0099999 | 1.79 | 6205824 |
| 1732318800 | 2.14 | 0.04 | 1.90 | 2.11 | 2.15 | 2.0901 | 434953 |
| 1732232400 | 2.1 | -0.07 | -3.23 | 2.15 | 2.15 | 2.07 | 793781 |
| 1732146000 | 2.17 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 341005 |
| 1732059600 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.14 | 548801 |
| 1731973200 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 453750 |
| 1731714000 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 268948 |
| 1731627600 | 2.2 | 0.01 | 0.46 | 2.22 | 2.22 | 2.19 | 253590 |
| 1731541200 | 2.19 | -0.05 | -2.23 | 2.23 | 2.235 | 2.19 | 350799 |
| 1731454800 | 2.24 | 0.03 | 1.36 | 2.23 | 2.2599999 | 2.205 | 1130148 |
| 1731368400 | 2.21 | -0.01 | -0.45 | 2.23 | 2.24 | 2.21 | 322312 |
| 1731109200 | 2.22 | -0.07 | -3.06 | 2.2799999 | 2.3 | 2.21 | 355301 |
| 1731022800 | 2.29 | 0.02 | 0.88 | 2.27 | 2.3 | 2.25 | 337901 |
| 1730936400 | 2.27 | 0.03 | 1.34 | 2.24 | 2.27 | 2.2 | 571682 |
| 1730850000 | 2.24 | 0.01 | 0.45 | 2.23 | 2.25 | 2.21 | 320783 |
| 1730763600 | 2.23 | 0.02 | 0.90 | 2.23 | 2.255 | 2.2 | 719034 |
| 1730500800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.3 | 2.2 | 465133 |
| 1730414400 | 2.3 | 0.12 | 5.50 | 2.22 | 2.3 | 2.18 | 564536 |
| 1730328000 | 2.18 | -0.05 | -2.24 | 2.23 | 2.24 | 2.17 | 1400504 |
| 1730241600 | 2.23 | -0.01 | -0.45 | 2.25 | 2.255 | 2.21 | 241914 |
| 1730155200 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.29 | 2.23 | 227464 |
| 1729896000 | 2.27 | -0.03 | -1.30 | 2.3 | 2.33 | 2.27 | 204797 |
| 1729809600 | 2.3 | 0.07 | 3.14 | 2.24 | 2.31 | 2.2 | 463789 |
| 1729723200 | 2.23 | -0.08 | -3.46 | 2.3 | 2.31 | 2.16 | 1459114 |
| 1729636800 | 2.31 | -0.03 | -1.28 | 2.34 | 2.34 | 2.31 | 208427 |
| 1729550400 | 2.34 | -0.05 | -2.09 | 2.39 | 2.4 | 2.32 | 307201 |
| 1729291200 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.35 | 234724 |
| 1729204800 | 2.37 | -0.01 | -0.42 | 2.38 | 2.4 | 2.36 | 179413 |
| 1729118400 | 2.38 | -0.03 | -1.24 | 2.4 | 2.415 | 2.36 | 415515 |
| 1729032000 | 2.41 | 0.03 | 1.26 | 2.38 | 2.415 | 2.35 | 1232558 |
| 1728945600 | 2.38 | -0.04 | -1.65 | 2.41 | 2.438 | 2.38 | 206487 |
| 1728686400 | 2.42 | -0.01 | -0.41 | 2.44 | 2.455 | 2.41 | 210498 |
| 1728600000 | 2.43 | 0.01 | 0.41 | 2.43 | 2.5 | 2.415 | 550127 |
| 1728513600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.49 | 2.4 | 330182 |
| 1728427200 | 2.49 | 0 | 0.00 | 2.49 | 2.5099999 | 2.42 | 614623 |
| 1728340800 | 2.49 | 0.02 | 0.81 | 2.48 | 2.5299999 | 2.47 | 457857 |
| 1728081600 | 2.47 | 0.06 | 2.49 | 2.45 | 2.48 | 2.43 | 357534 |
| 1727995200 | 2.41 | -0.13 | -5.12 | 2.55 | 2.55 | 2.4 | 717392 |
| 1727908800 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.54 | 2.5 | 273601 |
| 1727822400 | 2.52 | -0.05 | -1.95 | 2.57 | 2.58 | 2.5099999 | 327505 |
| 1727736000 | 2.57 | 0.04 | 1.58 | 2.54 | 2.58 | 2.5099999 | 264380 |
| 1727476800 | 2.5299999 | -0.02 | -0.78 | 2.54 | 2.56 | 2.5099999 | 314260 |
| 1727390400 | 2.55 | 0.07 | 2.82 | 2.49 | 2.555 | 2.48 | 524606 |
| 1727304000 | 2.48 | -0.05 | -1.98 | 2.52 | 2.5299999 | 2.47 | 374095 |
| 1727217600 | 2.5299999 | 0.09 | 3.69 | 2.46 | 2.5299999 | 2.45 | 428767 |
| 1727131200 | 2.44 | 0.06 | 2.52 | 2.4 | 2.45 | 2.4 | 248003 |
| 1726872000 | 2.38 | -0.06 | -2.46 | 2.41 | 2.44 | 2.38 | 272156 |
| 1726785600 | 2.44 | 0.05 | 2.09 | 2.4 | 2.45 | 2.39 | 302828 |
| 1726699200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.4 | 2.34 | 230635 |
| 1726612800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.4 | 2.35 | 285105 |
| 1726526400 | 2.35 | 0 | 0.00 | 2.35 | 2.3787 | 2.335 | 239816 |
| 1726267200 | 2.35 | -0.02 | -0.84 | 2.39 | 2.39 | 2.34 | 240823 |
| 1726180800 | 2.37 | 0.04 | 1.72 | 2.35 | 2.39 | 2.34 | 301588 |
| 1726094400 | 2.33 | 0.13 | 5.91 | 2.24 | 2.34 | 2.24 | 556574 |
| 1726008000 | 2.2 | -0.05 | -2.22 | 2.2799999 | 2.2799999 | 2.14 | 760558 |
| 1725921600 | 2.25 | -0.06 | -2.60 | 2.3 | 2.3 | 2.24 | 1050262 |
| 1725662400 | 2.31 | -0.08 | -3.35 | 2.4 | 2.4 | 2.29 | 1007833 |
| 1725576000 | 2.39 | -0.06 | -2.45 | 2.44 | 2.45 | 2.38 | 511578 |
| 1725489600 | 2.45 | -0.01 | -0.41 | 2.47 | 2.49 | 2.43 | 559856 |
| 1725403200 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.54 | 2.45 | 1467977 |
| 1725057600 | 2.5 | 0.06 | 2.46 | 2.45 | 2.5099999 | 2.445 | 429696 |
| 1724971200 | 2.44 | 0.01 | 0.41 | 2.45 | 2.45 | 2.42 | 279395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
