Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 46.93 | -0.67 | -1.41% | 47.49 | 47.71 | 46.83 | 2,570,241 |
| 23 May 2024 | 47.60 | -0.16 | -0.34% | 47.97 | 48.22 | 47.41 | 2,970,337 |
| 22 May 2024 | 47.76 | -0.53 | -1.10% | 48.12 | 48.38 | 47.53 | 2,120,494 |
| 21 May 2024 | 48.29 | -0.07 | -0.14% | 48.25 | 48.425 | 47.58 | 1,815,182 |
| 20 May 2024 | 48.36 | 0.26 | 0.54% | 48.03 | 48.41 | 47.44 | 2,750,838 |
| 17 May 2024 | 48.10 | -0.37 | -0.76% | 48.23 | 49.015 | 47.70 | 4,037,400 |
| 16 May 2024 | 48.47 | 0.72 | 1.51% | 49.65 | 49.75 | 47.90 | 10,442,843 |
| 15 May 2024 | 47.75 | 1.32 | 2.84% | 49.45 | 49.67 | 45.90 | 11,092,207 |
| 14 May 2024 | 46.43 | 0.51 | 1.11% | 45.70 | 46.46 | 45.63 | 5,910,232 |
| 13 May 2024 | 45.92 | -0.29 | -0.63% | 46.62 | 46.725 | 45.91 | 3,536,680 |
| 10 May 2024 | 46.21 | -0.21 | -0.45% | 46.65 | 46.79 | 46.05 | 1,941,984 |
| 09 May 2024 | 46.42 | 0.35 | 0.76% | 46.01 | 46.61 | 45.96 | 2,180,495 |
| 08 May 2024 | 46.07 | -0.69 | -1.48% | 46.44 | 46.60 | 45.80 | 2,016,126 |
| 07 May 2024 | 46.76 | -0.44 | -0.93% | 46.48 | 47.38 | 46.00 | 3,446,186 |
| 06 May 2024 | 47.20 | 1.41 | 3.08% | 46.10 | 47.27 | 45.95 | 3,537,397 |
| 03 May 2024 | 45.79 | -0.05 | -0.11% | 46.34 | 46.46 | 45.44 | 8,769,211 |
| 02 May 2024 | 45.84 | 0.26 | 0.57% | 45.96 | 46.00 | 45.127 | 6,628,133 |
| 01 May 2024 | 45.58 | 0.27 | 0.60% | 45.68 | 46.38 | 44.79 | 1,991,572 |
| 30 Abr 2024 | 45.31 | -1.20 | -2.58% | 46.05 | 46.48 | 45.30 | 2,293,814 |
| 29 Abr 2024 | 46.51 | -0.59 | -1.25% | 47.26 | 47.38 | 46.31 | 1,438,790 |
| 26 Abr 2024 | 47.10 | 0.50 | 1.07% | 47.36 | 47.65 | 47.02 | 1,924,404 |
| 25 Abr 2024 | 46.60 | -0.14 | -0.30% | 45.98 | 46.82 | 45.7632 | 2,481,132 |
| 24 Abr 2024 | 46.74 | 0.49 | 1.06% | 46.21 | 46.82 | 45.78 | 2,054,978 |
| 23 Abr 2024 | 46.25 | 0.71 | 1.56% | 45.73 | 46.83 | 45.61 | 6,462,917 |
| 22 Abr 2024 | 45.54 | 0.14 | 0.31% | 45.73 | 45.84 | 45.12 | 1,588,519 |
| 19 Abr 2024 | 45.40 | -0.86 | -1.86% | 45.89 | 46.14 | 45.17 | 3,134,410 |
| 18 Abr 2024 | 46.26 | 1.83 | 4.12% | 46.14 | 46.7499 | 45.50 | 5,459,935 |
| 17 Abr 2024 | 44.43 | -0.09 | -0.20% | 44.60 | 45.23 | 44.42 | 3,290,497 |
| 16 Abr 2024 | 44.52 | -0.42 | -0.93% | 44.27 | 44.73 | 44.15 | 2,059,726 |
| 15 Abr 2024 | 44.94 | -0.91 | -1.98% | 46.01 | 46.24 | 44.87 | 3,039,146 |
| 12 Abr 2024 | 45.85 | -1.68 | -3.53% | 47.00 | 47.15 | 45.83 | 1,830,461 |
| 11 Abr 2024 | 47.53 | 0.08 | 0.17% | 47.88 | 48.06 | 47.40 | 2,242,055 |
| 10 Abr 2024 | 47.45 | -0.28 | -0.59% | 47.48 | 47.69 | 46.98 | 3,036,480 |
| 09 Abr 2024 | 47.73 | 0.64 | 1.36% | 47.39 | 47.73 | 46.97 | 3,904,363 |
| 08 Abr 2024 | 47.09 | 1.11 | 2.41% | 46.21 | 47.43 | 45.96 | 4,497,184 |
| 05 Abr 2024 | 45.98 | 0.01 | 0.02% | 45.74 | 46.52 | 45.60 | 2,914,699 |
| 04 Abr 2024 | 45.97 | 0.96 | 2.13% | 45.50 | 47.12 | 45.495 | 4,484,426 |
| 03 Abr 2024 | 45.01 | -0.44 | -0.97% | 45.22 | 45.77 | 44.87 | 2,766,078 |
| 02 Abr 2024 | 45.45 | -0.29 | -0.63% | 45.21 | 45.50 | 44.92 | 2,315,821 |
| 01 Abr 2024 | 45.74 | -0.70 | -1.51% | 45.78 | 46.29 | 45.31 | 2,566,375 |
| 28 Mar 2024 | 46.44 | 0.50 | 1.09% | 46.08 | 46.86 | 46.03 | 3,321,589 |
| 27 Mar 2024 | 45.94 | -0.07 | -0.15% | 46.48 | 46.65 | 45.825 | 2,716,914 |
| 26 Mar 2024 | 46.01 | -0.15 | -0.32% | 46.38 | 46.64 | 45.72 | 3,103,895 |
| 25 Mar 2024 | 46.16 | -0.17 | -0.37% | 46.05 | 46.48 | 45.90 | 2,259,765 |
| 22 Mar 2024 | 46.33 | -0.11 | -0.24% | 46.38 | 46.69 | 45.95 | 2,369,986 |
| 21 Mar 2024 | 46.44 | -0.24 | -0.51% | 47.30 | 47.40 | 46.265 | 2,954,363 |
| 20 Mar 2024 | 46.68 | 0.19 | 0.41% | 46.66 | 46.87 | 45.83 | 2,286,254 |
| 19 Mar 2024 | 46.49 | 0.97 | 2.13% | 45.27 | 46.895 | 45.1708 | 3,837,233 |
| 18 Mar 2024 | 45.52 | -0.09 | -0.20% | 46.22 | 46.46 | 45.48 | 3,491,664 |
| 15 Mar 2024 | 45.61 | -1.29 | -2.75% | 46.69 | 46.71 | 45.45 | 7,769,869 |
| 14 Mar 2024 | 46.90 | 0.20 | 0.43% | 46.69 | 46.92 | 45.80 | 5,363,556 |
| 13 Mar 2024 | 46.70 | -0.27 | -0.57% | 46.98 | 47.09 | 46.37 | 3,516,354 |
| 12 Mar 2024 | 46.97 | 0.75 | 1.62% | 46.60 | 47.26 | 46.09 | 5,252,967 |
| 11 Mar 2024 | 46.22 | -0.58 | -1.24% | 46.33 | 46.9155 | 46.08 | 4,087,697 |
| 08 Mar 2024 | 46.80 | -0.05 | -0.11% | 47.00 | 47.22 | 46.45 | 4,259,530 |
| 07 Mar 2024 | 46.85 | 0.53 | 1.14% | 46.81 | 47.38 | 46.40 | 10,950,303 |
| 06 Mar 2024 | 46.32 | -0.87 | -1.84% | 47.99 | 48.02 | 46.30 | 5,159,063 |
| 05 Mar 2024 | 47.19 | -1.71 | -3.50% | 48.26 | 48.50 | 46.93 | 4,185,269 |
| 04 Mar 2024 | 48.90 | -0.15 | -0.31% | 49.32 | 49.40 | 48.70 | 3,543,746 |
| 01 Mar 2024 | 49.05 | -0.50 | -1.01% | 49.38 | 49.49 | 48.86 | 3,984,708 |
| 29 Feb 2024 | 49.55 | 0.14 | 0.28% | 49.49 | 49.80 | 49.07 | 4,975,376 |
| 28 Feb 2024 | 49.41 | 0.44 | 0.90% | 48.87 | 49.73 | 48.72 | 3,947,436 |
| 27 Feb 2024 | 48.97 | -0.56 | -1.13% | 49.785 | 50.0999 | 48.67 | 5,579,064 |
| 26 Feb 2024 | 49.53 | -0.48 | -0.96% | 50.25 | 50.78 | 49.50 | 3,857,196 |
