ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DTE Energy Company

DTE Energy Company (DTE)

133.39
1.01
(0.76%)
Cerrado 25 Febrero 3:00PM
133.39
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.373.38707177182129.02134.15128.271079832131.76892856CS
414.2711.979516454119.12134.15117.561274738125.60757478CS
1210.58.54422654406122.89134.15116.21189895122.58046254CS
269.167.37342026886124.23134.15115.591205434123.34662139CS
5225.5723.7154516787107.82134.15103.0611126966118.43444167CS
15612.810.6144788125120.59140.2390.141219582115.07262748CS
2604.743.68441507967128.65145.4371.211189478115.44329314CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800133.389991.010.76133.13133.49132.38999993372
1740440400132.380.390.30132.4133.44999130.85782929
1740181200131.990.810.62130.76132.8799129.81079821
1740094800131.180.80.61129.61131.84128.271505785
1740008400130.380.830.64129.02130.53128.971037253
1739922000129.550.510.40129.8130.36128.571427599
1739576400129.041.230.96128.66999130.22128.341891160
1739490000127.813.622.91123.71128.74123.4252578835
1739403600124.19-0.7-0.56123.56124.545122.851339233
1739317200124.891.180.95123.22124.94122.215924533
1739230800123.711.010.82122.64123.815122.121095280
1738971600122.70.140.11122.21122.88121.4451177062
1738885200122.56-0.13-0.11122.78123121.581056701
1738798800122.692.041.69120.87123.24120.871253601
1738712400120.65-0.25-0.21120.17121.13119848311
1738626000120.91.020.85119.04121.4118.21478204
1738366800119.880.550.46119.02120.73118.821392089
1738280400119.331.731.47117.56119.73117.561096376
1738194000117.6-1-0.84119.12119.6729117.561261879
1738107600118.6-3.13-2.57121.25121.26118.061214354
1738021200121.732.632.21120.4122.13118.111341770
1737762000119.1-1.13-0.94119.45120.25118.8551107506
1737675600120.2300.00120.23120.23120.230
1737589200120.23-3.66-2.95123.32123.45119.91090180
1737502800123.890.230.19124.31125.602123.441209070
1737157200123.660.670.54122.75124.0928122.25697184
1737070800122.992.381.97120.28123120.28902193
1736984400120.611.180.99121.36121.725120.11841897
1736898000119.431.211.02118.29120.15117.95823140
1736811600118.22-0.8-0.67119.08119.61116.76709461
1736552400119.02-1.99-1.64120.14120.8118.361081627
1736379600121.010.630.52119.57121.09118.95814858
1736293200120.380.710.59119.74121.425119.3844652
1736206800119.67-1.91-1.57121.57121.605119.46891660
1735947600121.580.510.42122.09122.3120.75905933
1735861200121.070.320.27122.69122.83120.65693018
1735688400120.750.20.17120.61121.43120.02645595
1735602000120.55-0.8-0.66121121.33119.43734969
1735342800121.350.260.21120.39122.08120.11074367
1735256400121.090.330.27120.25121.35120.04533365
1735077840120.760.510.42120.07120.81120.07309908
1734997200120.250.070.06120.05120.41118.9219898613
1734738000120.182.071.75116.2120.485116.23030652
1734651600118.110.580.49116.83119.28116.651356885
1734565200117.53-3.17-2.63121.23121.23117.491409023
1734478800120.7-0.65-0.54121122.94120.231856726
1734392400121.350.070.06120.31123.07119.842425387
1734133200121.280.50.41120.87121.93120.431437058
1734046800120.78-0.22-0.18121.93121.93120.621302874
1733960400121-0.97-0.80121.93122.28120.81448201
1733874000121.970.170.14121.56122.26119.521381342
1733787600121.80.230.19121.39122.25121.151454223
1733528400121.57-0.85-0.69122.5122.94121.151381605
1733442000122.420.130.11122.33123.17122.0751137420
1733355600122.29-0.69-0.56122.89123.4121.771047599
1733269200122.98-0.62-0.50125.31125.435122.911207395
1733182800123.6-2.18-1.73125.77125.88123.421095066
1732917840125.78-0.3-0.24126.31126.355125.25608747
1732750800126.080.630.50125.98127.53125.881127703
1732664400125.450.270.22125.36125.63124.631144536

DTE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock