Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 4.37 | 3.38707177182 | 129.02 | 134.15 | 128.27 | 1079832 | 131.76892856 | CS |
4 | 14.27 | 11.979516454 | 119.12 | 134.15 | 117.56 | 1274738 | 125.60757478 | CS |
12 | 10.5 | 8.54422654406 | 122.89 | 134.15 | 116.2 | 1189895 | 122.58046254 | CS |
26 | 9.16 | 7.37342026886 | 124.23 | 134.15 | 115.59 | 1205434 | 123.34662139 | CS |
52 | 25.57 | 23.7154516787 | 107.82 | 134.15 | 103.061 | 1126966 | 118.43444167 | CS |
156 | 12.8 | 10.6144788125 | 120.59 | 140.23 | 90.14 | 1219582 | 115.07262748 | CS |
260 | 4.74 | 3.68441507967 | 128.65 | 145.43 | 71.21 | 1189478 | 115.44329314 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 133.38999 | 1.01 | 0.76 | 133.13 | 133.49 | 132.38999 | 993372 |
1740440400 | 132.38 | 0.39 | 0.30 | 132.4 | 133.44999 | 130.85 | 782929 |
1740181200 | 131.99 | 0.81 | 0.62 | 130.76 | 132.8799 | 129.8 | 1079821 |
1740094800 | 131.18 | 0.8 | 0.61 | 129.61 | 131.84 | 128.27 | 1505785 |
1740008400 | 130.38 | 0.83 | 0.64 | 129.02 | 130.53 | 128.97 | 1037253 |
1739922000 | 129.55 | 0.51 | 0.40 | 129.8 | 130.36 | 128.57 | 1427599 |
1739576400 | 129.04 | 1.23 | 0.96 | 128.66999 | 130.22 | 128.34 | 1891160 |
1739490000 | 127.81 | 3.62 | 2.91 | 123.71 | 128.74 | 123.425 | 2578835 |
1739403600 | 124.19 | -0.7 | -0.56 | 123.56 | 124.545 | 122.85 | 1339233 |
1739317200 | 124.89 | 1.18 | 0.95 | 123.22 | 124.94 | 122.215 | 924533 |
1739230800 | 123.71 | 1.01 | 0.82 | 122.64 | 123.815 | 122.12 | 1095280 |
1738971600 | 122.7 | 0.14 | 0.11 | 122.21 | 122.88 | 121.445 | 1177062 |
1738885200 | 122.56 | -0.13 | -0.11 | 122.78 | 123 | 121.58 | 1056701 |
1738798800 | 122.69 | 2.04 | 1.69 | 120.87 | 123.24 | 120.87 | 1253601 |
1738712400 | 120.65 | -0.25 | -0.21 | 120.17 | 121.13 | 119 | 848311 |
1738626000 | 120.9 | 1.02 | 0.85 | 119.04 | 121.4 | 118.2 | 1478204 |
1738366800 | 119.88 | 0.55 | 0.46 | 119.02 | 120.73 | 118.82 | 1392089 |
1738280400 | 119.33 | 1.73 | 1.47 | 117.56 | 119.73 | 117.56 | 1096376 |
1738194000 | 117.6 | -1 | -0.84 | 119.12 | 119.6729 | 117.56 | 1261879 |
1738107600 | 118.6 | -3.13 | -2.57 | 121.25 | 121.26 | 118.06 | 1214354 |
1738021200 | 121.73 | 2.63 | 2.21 | 120.4 | 122.13 | 118.11 | 1341770 |
1737762000 | 119.1 | -1.13 | -0.94 | 119.45 | 120.25 | 118.855 | 1107506 |
1737675600 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
1737589200 | 120.23 | -3.66 | -2.95 | 123.32 | 123.45 | 119.9 | 1090180 |
1737502800 | 123.89 | 0.23 | 0.19 | 124.31 | 125.602 | 123.44 | 1209070 |
1737157200 | 123.66 | 0.67 | 0.54 | 122.75 | 124.0928 | 122.25 | 697184 |
1737070800 | 122.99 | 2.38 | 1.97 | 120.28 | 123 | 120.28 | 902193 |
1736984400 | 120.61 | 1.18 | 0.99 | 121.36 | 121.725 | 120.11 | 841897 |
1736898000 | 119.43 | 1.21 | 1.02 | 118.29 | 120.15 | 117.95 | 823140 |
1736811600 | 118.22 | -0.8 | -0.67 | 119.08 | 119.61 | 116.76 | 709461 |
1736552400 | 119.02 | -1.99 | -1.64 | 120.14 | 120.8 | 118.36 | 1081627 |
1736379600 | 121.01 | 0.63 | 0.52 | 119.57 | 121.09 | 118.95 | 814858 |
1736293200 | 120.38 | 0.71 | 0.59 | 119.74 | 121.425 | 119.3 | 844652 |
1736206800 | 119.67 | -1.91 | -1.57 | 121.57 | 121.605 | 119.46 | 891660 |
1735947600 | 121.58 | 0.51 | 0.42 | 122.09 | 122.3 | 120.75 | 905933 |
1735861200 | 121.07 | 0.32 | 0.27 | 122.69 | 122.83 | 120.65 | 693018 |
1735688400 | 120.75 | 0.2 | 0.17 | 120.61 | 121.43 | 120.02 | 645595 |
1735602000 | 120.55 | -0.8 | -0.66 | 121 | 121.33 | 119.43 | 734969 |
1735342800 | 121.35 | 0.26 | 0.21 | 120.39 | 122.08 | 120.1 | 1074367 |
1735256400 | 121.09 | 0.33 | 0.27 | 120.25 | 121.35 | 120.04 | 533365 |
1735077840 | 120.76 | 0.51 | 0.42 | 120.07 | 120.81 | 120.07 | 309908 |
1734997200 | 120.25 | 0.07 | 0.06 | 120.05 | 120.41 | 118.9219 | 898613 |
1734738000 | 120.18 | 2.07 | 1.75 | 116.2 | 120.485 | 116.2 | 3030652 |
1734651600 | 118.11 | 0.58 | 0.49 | 116.83 | 119.28 | 116.65 | 1356885 |
1734565200 | 117.53 | -3.17 | -2.63 | 121.23 | 121.23 | 117.49 | 1409023 |
1734478800 | 120.7 | -0.65 | -0.54 | 121 | 122.94 | 120.23 | 1856726 |
1734392400 | 121.35 | 0.07 | 0.06 | 120.31 | 123.07 | 119.84 | 2425387 |
1734133200 | 121.28 | 0.5 | 0.41 | 120.87 | 121.93 | 120.43 | 1437058 |
1734046800 | 120.78 | -0.22 | -0.18 | 121.93 | 121.93 | 120.62 | 1302874 |
1733960400 | 121 | -0.97 | -0.80 | 121.93 | 122.28 | 120.8 | 1448201 |
1733874000 | 121.97 | 0.17 | 0.14 | 121.56 | 122.26 | 119.52 | 1381342 |
1733787600 | 121.8 | 0.23 | 0.19 | 121.39 | 122.25 | 121.15 | 1454223 |
1733528400 | 121.57 | -0.85 | -0.69 | 122.5 | 122.94 | 121.15 | 1381605 |
1733442000 | 122.42 | 0.13 | 0.11 | 122.33 | 123.17 | 122.075 | 1137420 |
1733355600 | 122.29 | -0.69 | -0.56 | 122.89 | 123.4 | 121.77 | 1047599 |
1733269200 | 122.98 | -0.62 | -0.50 | 125.31 | 125.435 | 122.91 | 1207395 |
1733182800 | 123.6 | -2.18 | -1.73 | 125.77 | 125.88 | 123.42 | 1095066 |
1732917840 | 125.78 | -0.3 | -0.24 | 126.31 | 126.355 | 125.25 | 608747 |
1732750800 | 126.08 | 0.63 | 0.50 | 125.98 | 127.53 | 125.88 | 1127703 |
1732664400 | 125.45 | 0.27 | 0.22 | 125.36 | 125.63 | 124.63 | 1144536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones