ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DTE Energy Company

DTE Energy Company (DTE)

132.65
-0.74
(-0.55%)
Al cierre: 26 Febrero 3:00PM
132.65
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.632.81351728414129.02133.49128.271079832131.76892856CS
413.5311.3582941572119.12133.49117.561274738125.60757478CS
129.767.94206200667122.89133.49116.21189895122.58046254CS
268.426.77775094583124.23133.49115.591205434123.34662139CS
5224.8323.0291226118107.82133.49103.0611126966118.43444167CS
15612.0610.0008292562120.59140.2390.141219582115.07262748CS
26043.1092110377128.65145.4371.211189478115.44329314CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800133.389991.010.76133.13133.49132.38999993372
1740440400132.380.390.30132.4133.44999130.85782929
1740181200131.990.810.62130.76132.8799129.81079821
1740094800131.180.80.61129.61131.84128.271505785
1740008400130.380.830.64129.02130.53128.971037253
1739922000129.550.510.40129.8130.36128.571427599
1739576400129.041.230.96128.66999130.22128.341891160
1739490000127.813.622.91123.71128.74123.4252578835
1739403600124.19-0.7-0.56123.56124.545122.851339233
1739317200124.891.180.95123.22124.94122.215924533
1739230800123.711.010.82122.64123.815122.121095280
1738971600122.70.140.11122.21122.88121.4451177062
1738885200122.56-0.13-0.11122.78123121.581056701
1738798800122.692.041.69120.87123.24120.871253601
1738712400120.65-0.25-0.21120.17121.13119848311
1738626000120.91.020.85119.04121.4118.21478204
1738366800119.880.550.46119.02120.73118.821392089
1738280400119.331.731.47117.56119.73117.561096376
1738194000117.6-1-0.84119.12119.6729117.561261879
1738107600118.6-3.13-2.57121.25121.26118.061214354
1738021200121.732.632.21120.4122.13118.111341770
1737762000119.1-1.13-0.94119.45120.25118.8551107506
1737675600120.2300.00120.23120.23120.230
1737589200120.23-3.66-2.95123.32123.45119.91090180
1737502800123.890.230.19124.31125.602123.441209070
1737157200123.660.670.54122.75124.0928122.25697184
1737070800122.992.381.97120.28123120.28902193
1736984400120.611.180.99121.36121.725120.11841897
1736898000119.431.211.02118.29120.15117.95823140
1736811600118.22-0.8-0.67119.08119.61116.76709461
1736552400119.02-1.99-1.64120.14120.8118.361081627
1736379600121.010.630.52119.57121.09118.95814858
1736293200120.380.710.59119.74121.425119.3844652
1736206800119.67-1.91-1.57121.57121.605119.46891660
1735947600121.580.510.42122.09122.3120.75905933
1735861200121.070.320.27122.69122.83120.65693018
1735688400120.750.20.17120.61121.43120.02645595
1735602000120.55-0.8-0.66121121.33119.43734969
1735342800121.350.260.21120.39122.08120.11074367
1735256400121.090.330.27120.25121.35120.04533365
1735077840120.760.510.42120.07120.81120.07309908
1734997200120.250.070.06120.05120.41118.9219898613
1734738000120.182.071.75116.2120.485116.23030652
1734651600118.110.580.49116.83119.28116.651356885
1734565200117.53-3.17-2.63121.23121.23117.491409023
1734478800120.7-0.65-0.54121122.94120.231856726
1734392400121.350.070.06120.31123.07119.842425387
1734133200121.280.50.41120.87121.93120.431437058
1734046800120.78-0.22-0.18121.93121.93120.621302874
1733960400121-0.97-0.80121.93122.28120.81448201
1733874000121.970.170.14121.56122.26119.521381342
1733787600121.80.230.19121.39122.25121.151454223
1733528400121.57-0.85-0.69122.5122.94121.151381605
1733442000122.420.130.11122.33123.17122.0751137420
1733355600122.29-0.69-0.56122.89123.4121.771047599
1733269200122.98-0.62-0.50125.31125.435122.911207395
1733182800123.6-2.18-1.73125.77125.88123.421095066
1732917840125.78-0.3-0.24126.31126.355125.25608747
1732750800126.080.630.50125.98127.53125.881127703
1732664400125.450.270.22125.36125.63124.631144536

DTE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock