ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DTE Energy Company

DTE Energy Company (DTE)

132.65
-0.74
(-0.55%)
Cerrado 26 Febrero 3:00PM
132.65
0.00
( 0.00% )
Pre Mercado: 3:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.042.34549803256129.61133.49128.271047858132.19144671CS
415.0912.835998639117.56133.49117.561251307126.30349313CS
129.948.10039931546122.71133.49116.761176301122.74203444CS
268.156.54618473896124.5133.49115.591200225123.40635395CS
5225.7724.1111526946106.88133.49103.0611119271118.48454676CS
15612.0610.0008292562120.59140.2390.141217207115.09023761CS
2608.636.95855507176124.02145.4371.211186817115.45736064CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740613200132.65-0.74-0.55133.21133.4162131.84877365
1740526800133.389991.010.76133.13133.49132.38999993372
1740440400132.380.390.30132.4133.44999130.85782929
1740181200131.990.810.62130.76132.8799129.81079841
1740094800131.180.80.61129.61131.84128.271505785
1740008400130.380.830.64129.02130.53128.971037783
1739922000129.550.510.40129.8130.36128.571427405
1739576400129.041.230.96128.66999130.22128.341891676
1739490000127.813.622.91123.71128.74123.4252578835
1739403600124.19-0.7-0.56123.56124.545122.851339233
1739317200124.891.180.95123.22124.94122.215924533
1739230800123.711.010.82122.64123.815122.121095280
1738971600122.70.140.11122.21122.88121.4451162353
1738885200122.56-0.13-0.11122.78123121.581056701
1738798800122.692.041.69120.87123.24120.871253601
1738712400120.65-0.25-0.21120.17121.13119848311
1738626000120.91.020.85119.04121.4118.21428284
1738366800119.880.550.46119.02120.73118.821391965
1738280400119.331.731.47117.56119.73117.561099588
1738194000117.6-1-0.84119.12119.6729117.561261879
1738107600118.6-3.13-2.57121.25121.26118.061214354
1738021200121.732.632.21120.4122.13118.111341770
1737762000119.1-1.13-0.94119.45120.25118.8551107506
1737675600120.2300.00120.23120.23120.230
1737589200120.23-3.66-2.95123.32123.45119.91090180
1737502800123.890.230.19124.565125.602123.441197377
1737157200123.660.670.54122.75124.0928122.25697184
1737070800122.992.381.97120.28123120.28902193
1736984400120.611.180.99121.36121.725120.11841897
1736898000119.431.211.02118.29120.15117.95823140
1736811600118.22-0.8-0.67119.08119.61116.76709461
1736552400119.02-1.99-1.64120.63120.8118.361072484
1736379600121.010.630.52119.67121.09118.95802830
1736293200120.380.710.59120.49121.425119.96836326
1736206800119.67-1.91-1.57121.36121.48119.46879181
1735947600121.580.510.42120.8122.27120.75895996
1735861200121.070.320.27122.56122.56120.65668436
1735688400120.750.20.17120.61121.43120.02645595
1735602000120.55-0.8-0.66120.515120.91119.43723737
1735342800121.350.260.21120.535122.08120.5351063507
1735256400121.090.330.27120.25121.35120.04533365
1735077840120.760.510.42120.07120.81120.07309908
1734997200120.250.070.06120.05120.41118.9219898473
1734738000120.182.071.75117.31120.485117.06162760866
1734651600118.110.580.49117.31119.28117.241342502
1734565200117.53-3.17-2.63120.63120.81117.491400999
1734478800120.7-0.65-0.54120.58122.94120.231838165
1734392400121.350.070.06120.11123.07120.112410740
1734133200121.280.50.41120.97121.93120.431430479
1734046800120.78-0.22-0.18121.69121.69120.621291753
1733960400121-0.97-0.80122.105122.28120.81440092
1733874000121.970.170.14121.745122.26119.521368257
1733787600121.80.230.19121.585122.25121.151443576
1733528400121.57-0.85-0.69122.26122.65121.151375067
1733442000122.420.130.11122.71123.17122.111126124
1733355600122.29-0.69-0.56123.305123.305121.771031065
1733269200122.98-0.62-0.50125.2125.435122.911193419
1733182800123.6-2.18-1.73125.77125.77123.421093390
1732917840125.78-0.3-0.24126.16126.29125.25598638
1732750800126.080.630.50125.98127.53125.881126859

DTE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock