Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DTE Energy Company | DTE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 1.39% | 116.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.61 | 114.15 | 116.50 | 116.33 | 114.73 |
Resumen Histórico DTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.96 | 116.50 | 110.84 | 113.09 | 909,188 | 4.37 | 3.90% |
| 1 Month | 107.28 | 116.50 | 103.061 | 109.26 | 1,143,724 | 9.05 | 8.44% |
| 3 Months | 105.89 | 116.50 | 103.061 | 109.37 | 1,178,329 | 10.44 | 9.86% |
| 6 Months | 98.71 | 116.50 | 97.43 | 107.60 | 1,227,617 | 17.62 | 17.85% |
| 1 Year | 112.83 | 116.73 | 90.14 | 106.53 | 1,287,951 | 3.50 | 3.10% |
| 3 Years | 142.41 | 145.43 | 90.14 | 114.77 | 1,196,305 | -26.08 | -18.31% |
| 5 Years | 123.42 | 145.43 | 71.21 | 116.58 | 1,181,688 | -7.09 | -5.74% |
DTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 116.33 | 1.60 | 1.39% | 114.61 | 116.50 | 114.15 | 1,461,276 |
| 08 May 2024 | 114.73 | 1.39 | 1.23% | 113.18 | 114.76 | 112.35 | 961,842 |
| 07 May 2024 | 113.34 | 0.85 | 0.76% | 113.00 | 113.848 | 112.47 | 843,586 |
| 06 May 2024 | 112.49 | -0.26 | -0.23% | 112.95 | 112.95 | 111.67 | 981,513 |
| 03 May 2024 | 112.75 | 0.84 | 0.75% | 112.55 | 112.85 | 111.445 | 1,020,972 |
| 02 May 2024 | 111.91 | 0.58 | 0.52% | 111.96 | 111.99 | 110.84 | 738,028 |
| 01 May 2024 | 111.33 | 1.01 | 0.92% | 110.31 | 112.00 | 109.92 | 1,112,873 |
| 30 Abr 2024 | 110.32 | -0.51 | -0.46% | 110.22 | 110.94 | 109.47 | 1,360,042 |
| 29 Abr 2024 | 110.83 | 1.31 | 1.20% | 109.88 | 110.91 | 109.88 | 797,828 |
| 26 Abr 2024 | 109.52 | -1.62 | -1.46% | 111.34 | 111.70 | 109.43 | 1,247,739 |
| 25 Abr 2024 | 111.14 | -0.41 | -0.37% | 111.4141 | 111.8628 | 109.8905 | 1,398,150 |
| 24 Abr 2024 | 111.55 | 1.43 | 1.30% | 109.09 | 111.80 | 108.62 | 1,473,769 |
| 23 Abr 2024 | 110.12 | 0.00 | 0.00% | 109.74 | 111.15 | 109.53 | 950,366 |
| 22 Abr 2024 | 110.12 | 1.55 | 1.43% | 108.29 | 110.595 | 107.88 | 1,128,838 |
| 19 Abr 2024 | 108.57 | 2.09 | 1.96% | 107.09 | 108.75 | 106.80 | 999,436 |
| 18 Abr 2024 | 106.48 | 1.21 | 1.15% | 105.67 | 107.01 | 105.04 | 1,158,657 |
| 17 Abr 2024 | 105.27 | 2.07 | 2.01% | 104.04 | 105.66 | 103.33 | 1,528,670 |
| 16 Abr 2024 | 103.20 | -2.32 | -2.20% | 104.335 | 104.36 | 103.061 | 1,280,964 |
| 15 Abr 2024 | 105.52 | -0.73 | -0.69% | 106.61 | 107.06 | 104.70 | 1,331,516 |
| 12 Abr 2024 | 106.25 | 0.12 | 0.11% | 106.63 | 107.16 | 105.395 | 1,506,294 |
| 11 Abr 2024 | 106.13 | -0.51 | -0.48% | 107.28 | 107.33 | 105.42 | 1,014,903 |
| 10 Abr 2024 | 106.64 | -3.23 | -2.94% | 108.30 | 108.30 | 105.79 | 1,424,051 |
