Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DTE Energy Company | DTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.91 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.08 | 19.8076 | 20.2537 | 19.91 | 19.88 |
Resumen Histórico DTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.2537 | 19.38 | 19.69 | 21,714 | 0.11 | 0.56% |
| 1 Month | 20.48 | 20.50 | 18.75 | 19.56 | 25,838 | -0.57 | -2.78% |
| 3 Months | 21.775 | 21.96 | 18.75 | 20.35 | 19,816 | -1.87 | -8.56% |
| 6 Months | 19.82 | 22.25 | 18.75 | 20.48 | 22,784 | 0.09 | 0.45% |
| 1 Year | 20.71 | 22.25 | 17.195 | 20.10 | 21,404 | -0.80 | -3.86% |
| 3 Years | 24.90 | 26.57 | 16.1119 | 21.24 | 32,262 | -4.99 | -20.04% |
| 5 Years | 24.90 | 26.57 | 16.1119 | 21.24 | 32,262 | -4.99 | -20.04% |
DTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 19.91 | 0.03 | 0.15% | 20.08 | 20.2537 | 19.8076 | 20,203 |
| 06 May 2024 | 19.88 | 0.00 | 0.00% | 19.96 | 20.03 | 19.82 | 11,069 |
| 03 May 2024 | 19.88 | 0.32 | 1.64% | 19.74 | 19.98 | 19.5607 | 10,931 |
| 02 May 2024 | 19.56 | 0.00 | 0.00% | 19.60 | 19.71 | 19.49 | 13,126 |
| 01 May 2024 | 19.56 | -0.16 | -0.81% | 19.70 | 19.75 | 19.38 | 29,296 |
| 30 Abr 2024 | 19.72 | -0.07 | -0.35% | 19.80 | 19.80 | 19.53 | 44,149 |
| 29 Abr 2024 | 19.79 | 0.15 | 0.76% | 19.80 | 19.99 | 19.6253 | 38,191 |
| 26 Abr 2024 | 19.64 | -0.22 | -1.11% | 19.93 | 20.0811 | 19.64 | 21,597 |
| 25 Abr 2024 | 19.86 | -0.21 | -1.05% | 19.72 | 19.91 | 19.7001 | 9,272 |
| 24 Abr 2024 | 20.07 | 0.08 | 0.40% | 19.98 | 20.17 | 19.69 | 70,952 |
| 23 Abr 2024 | 19.99 | 0.63 | 3.25% | 19.47 | 19.99 | 19.30 | 22,562 |
| 22 Abr 2024 | 19.36 | 0.05 | 0.26% | 19.35 | 19.48 | 19.10 | 17,503 |
| 19 Abr 2024 | 19.31 | 0.18 | 0.94% | 19.15 | 19.37 | 19.04 | 33,102 |
| 18 Abr 2024 | 19.13 | 0.13 | 0.68% | 19.05 | 19.16 | 18.93 | 48,504 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.12 | 19.32 | 19.00 | 29,739 |
| 16 Abr 2024 | 19.00 | 0.24 | 1.28% | 19.02 | 19.03 | 18.8157 | 22,535 |
| 15 Abr 2024 | 18.76 | -0.63 | -3.25% | 19.49 | 19.49 | 18.75 | 30,947 |
| 12 Abr 2024 | 19.3895 | -0.04 | -0.21% | 19.44 | 19.575 | 19.3895 | 9,878 |
| 11 Abr 2024 | 19.43 | -0.60 | -3.02% | 20.14 | 20.14 | 19.31 | 27,656 |
| 10 Abr 2024 | 20.0348 | -0.41 | -2.02% | 20.25 | 20.26 | 19.68 | 15,328 |
| 09 Abr 2024 | 20.4484 | 0.09 | 0.43% | 20.48 | 20.50 | 20.3401 | 10,421 |
| 08 Abr 2024 | 20.36 | -0.05 | -0.24% | 20.51 | 20.51 | 20.29 | 19,157 |
