Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.94 | 4.90127988888 | 100.79 | 109.846 | 100.01 | 1591696 | 104.46462772 | CS |
| 4 | 19.03 | 21.9492502884 | 86.7 | 109.846 | 85.3 | 1003783 | 98.4114865 | CS |
| 12 | 27.73 | 35.5512820513 | 78 | 109.846 | 73.52 | 708443 | 89.20485811 | CS |
| 26 | 39.56 | 59.7854012392 | 66.17 | 109.846 | 65.445 | 665474 | 80.70849759 | CS |
| 52 | 48.73 | 85.4912280702 | 57 | 109.846 | 51.169 | 678548 | 69.17105936 | CS |
| 156 | 59.22 | 127.327456461 | 46.51 | 109.846 | 44.7 | 635283 | 58.41239344 | CS |
| 260 | 67.03 | 173.204134367 | 38.7 | 109.846 | 38.46 | 695718 | 55.50968673 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 108.56 | 0.15 | 0.14 | 108.62 | 109.846 | 107.52 | 902831 |
| 1732232400 | 108.41 | 5.68 | 5.53 | 103.84 | 108.56 | 103.84 | 1552665 |
| 1732146000 | 102.73 | -0.3 | -0.29 | 101.45 | 102.82 | 100.6 | 3003432 |
| 1732059600 | 103.03 | 1.06 | 1.04 | 101.34 | 103.51 | 101.2 | 1530210 |
| 1731973200 | 101.97 | 1.18 | 1.17 | 100.79 | 102.81 | 100.01 | 969344 |
| 1731714000 | 100.79 | 1.28 | 1.29 | 98.97 | 100.89 | 97.96 | 754335 |
| 1731627600 | 99.51 | 1.31 | 1.33 | 98.31 | 99.57 | 98.05 | 709337 |
| 1731541200 | 98.2 | -1.56 | -1.56 | 100.04 | 100.25 | 98.16 | 683411 |
| 1731454800 | 99.76 | -0.06 | -0.06 | 98.82 | 100.34 | 98.82 | 598508 |
| 1731368400 | 99.82 | 1.93 | 1.97 | 98.48 | 100.97 | 98.28 | 697795 |
| 1731109200 | 97.89 | 0.86 | 0.89 | 97.54 | 98.14 | 96.695 | 851089 |
| 1731022800 | 97.03 | 0.87 | 0.90 | 95.8 | 97.69 | 94.57 | 1078781 |
| 1730936400 | 96.16 | 3.93 | 4.26 | 94.83 | 96.67 | 93.98 | 1131579 |
| 1730850000 | 92.23 | 2.36 | 2.63 | 90.18 | 92.47 | 90.06 | 704959 |
| 1730763600 | 89.87 | 0.91 | 1.02 | 89.24 | 89.93 | 88.74 | 480363 |
| 1730500800 | 88.96 | -1.19 | -1.32 | 90.65 | 90.91 | 88.78 | 776014 |
| 1730414400 | 90.15 | -0.78 | -0.86 | 91 | 91.39 | 90.07 | 685332 |
| 1730328000 | 90.93 | 1.63 | 1.83 | 88.3 | 91.5025 | 88.3 | 1080804 |
| 1730241600 | 89.3 | 1.88 | 2.15 | 86.74 | 89.32 | 85.3 | 1249945 |
| 1730155200 | 87.42 | 0.03 | 0.03 | 86.7 | 87.61 | 86.39 | 634930 |
| 1729896000 | 87.39 | -0.56 | -0.64 | 87.71 | 88.215 | 86.84 | 507939 |
| 1729809600 | 87.95 | 0.75 | 0.86 | 87.43 | 87.98 | 86.915 | 407028 |
| 1729723200 | 87.2 | 0.19 | 0.22 | 87.01 | 87.405 | 86.57 | 476900 |
| 1729636800 | 87.01 | 0.08 | 0.09 | 86.8 | 87.4 | 86.08 | 688561 |
| 1729550400 | 86.93 | -0.16 | -0.18 | 87.2 | 87.21 | 86.26 | 613527 |
| 1729291200 | 87.09 | 0.83 | 0.96 | 86.11 | 87.12 | 85.5 | 481142 |
| 1729204800 | 86.26 | -0.27 | -0.31 | 87.05 | 87.45 | 86.12 | 393927 |
| 1729118400 | 86.53 | 0.95 | 1.11 | 86.05 | 87.44 | 85.6967 | 605191 |
| 1729032000 | 85.58 | -0.77 | -0.89 | 85.58 | 86.39 | 85.34 | 456287 |
| 1728945600 | 86.35 | 0.48 | 0.56 | 85.87 | 86.82 | 85.38 | 465688 |
| 1728686400 | 85.87 | 2.12 | 2.53 | 83.99 | 85.91 | 83.6 | 917683 |
| 1728600000 | 83.75 | -0.28 | -0.33 | 84.23 | 84.23 | 83.36 | 407568 |
| 1728513600 | 84.03 | 0.59 | 0.71 | 82.94 | 84.23 | 82.94 | 297894 |
| 1728427200 | 83.44 | -0.32 | -0.38 | 83.73 | 83.76 | 82.39 | 319040 |
| 1728340800 | 83.76 | -0.29 | -0.35 | 83.65 | 84.07 | 83.23 | 402222 |
| 1728081600 | 84.05 | 1.29 | 1.56 | 83.62 | 84.185 | 83.255 | 442423 |
| 1727995200 | 82.76 | 1.28 | 1.57 | 81.69 | 83.385 | 81.1 | 456350 |
| 1727908800 | 81.48 | 2.63 | 3.34 | 79.32 | 81.54 | 77.93 | 589735 |
| 1727822400 | 78.85 | 0.19 | 0.24 | 78.47 | 79.09 | 78.12 | 497927 |
| 1727736000 | 78.66 | 0.9 | 1.16 | 77.91 | 78.75 | 76.91 | 507898 |
| 1727476800 | 77.76 | -0.55 | -0.70 | 78.35 | 78.595 | 77.39 | 667094 |
| 1727390400 | 78.31 | -0.88 | -1.11 | 78.41 | 78.95 | 77.675 | 646253 |
| 1727304000 | 79.19 | 0.13 | 0.16 | 79.11 | 79.31 | 78.5 | 618958 |
| 1727217600 | 79.06 | -0.22 | -0.28 | 79.56 | 79.73 | 78.601 | 555789 |
| 1727131200 | 79.28 | 1.46 | 1.88 | 77.72 | 79.3 | 77.65 | 718752 |
| 1726872000 | 77.82 | 1.24 | 1.62 | 76.45 | 77.97 | 76.125 | 2149800 |
| 1726785600 | 76.58 | -0.7 | -0.91 | 77.98 | 78.19 | 76.58 | 609379 |
| 1726699200 | 77.28 | -0.28 | -0.36 | 77.77 | 78.55 | 77.13 | 438160 |
| 1726612800 | 77.56 | 0.28 | 0.36 | 77.24 | 78.22 | 77.24 | 535772 |
| 1726526400 | 77.28 | 0.48 | 0.63 | 76.63 | 77.54 | 76.12 | 439607 |
| 1726267200 | 76.8 | 1.28 | 1.69 | 75.88 | 76.86 | 75.56 | 496018 |
| 1726180800 | 75.52 | 1.03 | 1.38 | 74.85 | 76.2 | 74.46 | 524305 |
| 1726094400 | 74.49 | -0.28 | -0.37 | 74.59 | 74.88 | 73.52 | 573476 |
| 1726008000 | 74.77 | 0.08 | 0.11 | 74.95 | 75.19 | 74.03 | 354004 |
| 1725921600 | 74.69 | -0.43 | -0.57 | 75.17 | 75.67 | 74.36 | 555686 |
| 1725662400 | 75.12 | -1.7 | -2.21 | 76.76 | 77.28 | 75.02 | 330031 |
| 1725576000 | 76.82 | 0.34 | 0.44 | 76.85 | 77.17 | 75.9 | 580188 |
| 1725489600 | 76.48 | -0.68 | -0.88 | 77.09 | 77.41 | 76.42 | 495125 |
| 1725403200 | 77.16 | -1.43 | -1.82 | 78 | 78.02 | 76.415 | 499166 |
| 1725057600 | 78.59 | 0.62 | 0.80 | 77.53 | 78.83 | 77.36 | 825946 |
| 1724971200 | 77.97 | 1.49 | 1.95 | 76.86 | 78.05 | 76.52 | 840012 |
| 1724884800 | 76.48 | -0.03 | -0.04 | 76.35 | 76.975 | 76.27 | 503226 |
| 1724798400 | 76.51 | 0.33 | 0.43 | 76.13 | 76.715 | 75.6 | 600823 |
| 1724712000 | 76.18 | -0.39 | -0.51 | 76.83 | 77.45 | 76.14 | 414570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
