Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.45 | -1.46% | 97.58 | 18:58:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.00 | 97.62 | 99.22 | 97.71 | 99.03 |
Resumen Histórico DUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.10 | 99.605 | 95.98 | 98.48 | 2,906,806 | 1.48 | 1.54% |
| 1 Month | 96.50 | 99.605 | 92.745 | 96.42 | 2,503,910 | 1.08 | 1.12% |
| 3 Months | 96.85 | 99.605 | 90.09 | 94.26 | 3,012,760 | 0.73 | 0.75% |
| 6 Months | 88.45 | 99.915 | 86.61 | 94.02 | 3,157,293 | 9.13 | 10.32% |
| 1 Year | 99.00 | 100.13 | 83.06 | 92.73 | 3,112,831 | -1.42 | -1.43% |
| 3 Years | 100.22 | 116.33 | 83.06 | 98.84 | 2,985,340 | -2.64 | -2.63% |
| 5 Years | 90.70 | 116.33 | 62.13 | 94.53 | 3,158,114 | 6.88 | 7.59% |
DUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 97.71 | -1.32 | -1.33% | 99.00 | 99.22 | 97.62 | 1,990,269 |
| 25 Abr 2024 | 99.03 | 0.07 | 0.07% | 99.005 | 99.605 | 98.01 | 2,477,357 |
| 24 Abr 2024 | 98.96 | 0.76 | 0.77% | 97.51 | 99.19 | 96.68 | 2,652,479 |
| 23 Abr 2024 | 98.20 | 0.08 | 0.08% | 98.11 | 99.05 | 97.90 | 2,148,891 |
| 22 Abr 2024 | 98.12 | -0.12 | -0.12% | 98.13 | 98.50 | 97.70 | 2,938,048 |
| 19 Abr 2024 | 98.24 | 2.31 | 2.41% | 96.10 | 98.405 | 95.98 | 4,256,807 |
| 18 Abr 2024 | 95.93 | 1.43 | 1.51% | 94.91 | 96.03 | 94.21 | 2,639,210 |
| 17 Abr 2024 | 94.50 | 1.63 | 1.76% | 93.57 | 94.755 | 93.20 | 1,765,792 |
| 16 Abr 2024 | 92.87 | -1.26 | -1.34% | 93.30 | 93.70 | 92.745 | 2,564,931 |
| 15 Abr 2024 | 94.13 | -0.77 | -0.81% | 95.50 | 95.63 | 93.68 | 2,620,461 |
| 12 Abr 2024 | 94.90 | -0.39 | -0.41% | 95.64 | 95.92 | 94.615 | 2,279,786 |
| 11 Abr 2024 | 95.29 | -0.12 | -0.13% | 96.22 | 96.23 | 94.51 | 2,116,150 |
| 10 Abr 2024 | 95.41 | -1.91 | -1.96% | 95.75 | 95.765 | 94.51 | 2,418,019 |
| 09 Abr 2024 | 97.32 | 1.01 | 1.05% | 96.70 | 97.49 | 96.11 | 2,469,401 |
| 08 Abr 2024 | 96.31 | 0.40 | 0.42% | 95.63 | 96.55 | 95.54 | 2,347,570 |
| 05 Abr 2024 | 95.91 | -0.21 | -0.22% | 95.80 | 96.20 | 95.16 | 2,485,414 |
| 04 Abr 2024 | 96.12 | 0.15 | 0.16% | 96.74 | 96.87 | 95.195 | 2,693,882 |
| 03 Abr 2024 | 95.97 | -0.57 | -0.59% | 96.50 | 96.63 | 95.84 | 2,274,997 |
| 02 Abr 2024 | 96.54 | 0.47 | 0.49% | 95.81 | 97.3601 | 95.81 | 2,199,327 |
| 01 Abr 2024 | 96.07 | -0.64 | -0.66% | 96.50 | 96.59 | 95.375 | 1,859,128 |
| 28 Mar 2024 | 96.71 | 0.62 | 0.65% | 96.14 | 96.85 | 95.77 | 2,771,273 |
