Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6842 | 4.95355119826 | 114.75 | 121.75 | 112.07 | 5061501 | 117.99726356 | CS |
| 4 | -0.0758 | -0.0628993444527 | 120.51 | 125.27 | 112.07 | 4943379 | 118.89184845 | CS |
| 12 | 9.8842 | 8.94093170511 | 110.55 | 125.27 | 108.63 | 4285467 | 116.78826429 | CS |
| 26 | 2.8342 | 2.41003401361 | 117.6 | 125.27 | 105.2 | 3690794 | 114.60451771 | CS |
| 52 | 27.1342 | 29.0827438371 | 93.3 | 125.27 | 92.745 | 3345762 | 111.515447 | CS |
| 156 | 5.1542 | 4.47102706454 | 115.28 | 125.27 | 83.06 | 3130406 | 102.18385315 | CS |
| 260 | 32.4342 | 36.8570454545 | 88 | 125.27 | 77.58 | 3134433 | 99.2064238 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744843200 | 120.35 | -0.14 | -0.12 | 121.49 | 121.98 | 120.07 | 2506859 |
| 1744756800 | 120.49 | -0.11 | -0.09 | 121.07 | 121.75 | 120.34 | 2343387 |
| 1744670400 | 120.6 | 1.66 | 1.40 | 118.69 | 121.185 | 118.0726 | 3181684 |
| 1744411200 | 118.94 | 2.1 | 1.80 | 116.88 | 119.33 | 115.52 | 6054441 |
| 1744324800 | 116.84 | 0.53 | 0.46 | 116.31 | 118 | 114.62 | 6357293 |
| 1744238400 | 116.31 | 0.36 | 0.31 | 114.75 | 117.8366 | 112.07 | 7414005 |
| 1744152000 | 115.95 | -0.91 | -0.78 | 118.165 | 118.36 | 114.7 | 4976202 |
| 1744065600 | 116.86 | -2.07 | -1.74 | 117.72 | 120.32 | 115.71 | 7214367 |
| 1743806400 | 118.93 | -5.12 | -4.13 | 125 | 125.27 | 117.86 | 8342188 |
| 1743720000 | 124.05 | 3.66 | 3.04 | 123 | 124.67 | 121.63 | 7435891 |
| 1743633600 | 120.39 | -0.68 | -0.56 | 121.06 | 121.3855 | 119.9 | 2541576 |
| 1743547200 | 121.07 | -0.9 | -0.74 | 122.04 | 122.04 | 120.59 | 2926874 |
| 1743460800 | 121.97 | 2.56 | 2.14 | 120.3 | 122.5 | 120.17 | 6464628 |
| 1743201600 | 119.41 | 1.76 | 1.50 | 118.68 | 119.96 | 117.64 | 3938406 |
| 1743115200 | 117.65 | 0.54 | 0.46 | 117.87 | 118.23 | 117.1075 | 2833504 |
| 1743028800 | 117.11 | 1.03 | 0.89 | 116.3 | 117.325 | 116.08 | 3095477 |
| 1742942400 | 116.08 | -2.07 | -1.75 | 118.1 | 118.225 | 114.92 | 5551419 |
| 1742856000 | 118.15 | -0.95 | -0.80 | 118.84 | 119.805 | 118.01 | 3925875 |
| 1742596800 | 119.1 | -1.06 | -0.88 | 119.86 | 120.91 | 118.38 | 3309607 |
| 1742510400 | 120.16 | 0.85 | 0.71 | 119.59 | 120.26 | 119.11 | 4343933 |
| 1742424000 | 119.31 | -1.45 | -1.20 | 120.51 | 120.8799 | 118.67 | 4220623 |
| 1742337600 | 120.76 | -0.05 | -0.04 | 119.83 | 121.07 | 119.69 | 4384817 |
| 1742251200 | 120.81 | 0.69 | 0.57 | 119.66 | 121.465 | 119.05 | 7141547 |
| 1741992000 | 120.12 | 1.91 | 1.62 | 118.16 | 120.4 | 117.54 | 5709952 |
| 1741905600 | 118.21 | 1.57 | 1.35 | 116.95 | 118.34 | 116.37 | 5369707 |
| 1741819200 | 116.64 | -1.06 | -0.90 | 116.72 | 117.3 | 115.65 | 4667553 |
| 1741732800 | 117.7 | -0.8 | -0.68 | 118.28 | 119.51 | 117.2 | 6297586 |
| 1741646400 | 118.5 | 1.76 | 1.51 | 116.95 | 119.26 | 116.91 | 5021774 |
| 1741390800 | 116.74 | 1.9 | 1.65 | 114.81 | 116.94 | 114.32 | 3471086 |
| 1741304400 | 114.84 | -0.39 | -0.34 | 115.5 | 115.68 | 113.805 | 3752459 |
| 1741218000 | 115.23 | -1.18 | -1.01 | 115.61 | 116.91 | 115.045 | 3488521 |
| 1741131600 | 116.41 | -2.26 | -1.90 | 119.27 | 119.68 | 116.37 | 3888716 |
| 1741045200 | 118.67 | 1.18 | 1.00 | 117.32 | 118.72 | 116.66 | 4263889 |
| 1740786000 | 117.49 | 1.6 | 1.38 | 117.1 | 117.98 | 115.8 | 5396636 |
| 1740699600 | 115.89 | -0.42 | -0.36 | 116 | 116.785 | 115.0035 | 3238055 |
| 1740613200 | 116.31 | -0.98 | -0.84 | 116.91 | 117.135 | 115.8 | 3021445 |
| 1740526800 | 117.29 | 1.37 | 1.18 | 116.42 | 117.705 | 116.0101 | 3111915 |
| 1740440400 | 115.92 | 0.37 | 0.32 | 115.9 | 116.97 | 114.79 | 2731362 |
| 1740181200 | 115.55 | 2.39 | 2.11 | 112.6 | 115.96 | 112.56 | 4423438 |
| 1740094800 | 113.16 | 1.37 | 1.23 | 111.51 | 113.26 | 111.04 | 3159588 |
| 1740008400 | 111.79 | 0.9 | 0.81 | 111.32 | 112.11 | 110.95 | 3858382 |
| 1739922000 | 110.89 | -0.71 | -0.64 | 111.5 | 112.23 | 110.51 | 4726267 |
| 1739576400 | 111.6 | -2.35 | -2.06 | 113.27 | 113.95 | 111.53 | 3581612 |
| 1739490000 | 113.95 | -2.42 | -2.08 | 115.5 | 115.66 | 112.88 | 5654779 |
| 1739403600 | 116.37 | -0.32 | -0.27 | 114.74 | 116.48 | 114.34 | 4150398 |
| 1739317200 | 116.69 | 1.09 | 0.94 | 115.42 | 116.81 | 113.98 | 2405084 |
| 1739230800 | 115.6 | 0.61 | 0.53 | 114.99 | 115.62 | 113.66 | 2606512 |
| 1738971600 | 114.99 | 0.47 | 0.41 | 114.18 | 115.695 | 113.92 | 3474170 |
| 1738885200 | 114.52 | 0.66 | 0.58 | 114.21 | 114.91 | 113.36 | 2589022 |
| 1738798800 | 113.86 | 1.43 | 1.27 | 113.14 | 114.21 | 112.45 | 4857938 |
| 1738712400 | 112.43 | -0.77 | -0.68 | 112.64 | 112.83 | 111.32 | 2087585 |
| 1738626000 | 113.2 | 1.21 | 1.08 | 111.98 | 113.46 | 111.2 | 4829417 |
| 1738366800 | 111.99 | -0.27 | -0.24 | 112.26 | 112.45 | 111.375 | 3524385 |
| 1738280400 | 112.26 | 1.64 | 1.48 | 112.02 | 112.4 | 110.81 | 2172648 |
| 1738194000 | 110.62 | -0.69 | -0.62 | 111.48 | 112.21 | 110.54 | 2744138 |
| 1738107600 | 111.31 | -1.31 | -1.16 | 112.38 | 112.7 | 111.28 | 3651387 |
| 1738021200 | 112.62 | 2.76 | 2.51 | 112 | 112.76 | 109.43 | 3561086 |
| 1737762000 | 109.86 | 1.04 | 0.96 | 109 | 110.25 | 108.7373 | 2675014 |
| 1737675600 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1737589200 | 108.82 | -1.95 | -1.76 | 110.55 | 110.67 | 108.63 | 4204699 |
| 1737502800 | 110.77 | 1.51 | 1.38 | 110 | 111.35 | 109.3 | 3133508 |
| 1737157200 | 109.26 | 0.2 | 0.18 | 108.15 | 109.9 | 108.15 | 2928372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
