Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DoubleVerify Holdings Inc | DV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 2.09% | 30.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.89 | 29.44 | 30.57 | 30.34 | 29.72 |
Resumen Histórico DV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.06 | 30.78 | 29.18 | 29.99 | 1,956,687 | 0.28 | 0.93% |
| 1 Month | 33.50 | 34.39 | 29.18 | 30.94 | 1,605,972 | -3.16 | -9.43% |
| 3 Months | 41.66 | 43.00 | 29.18 | 33.57 | 2,015,513 | -11.32 | -27.17% |
| 6 Months | 28.20 | 43.00 | 27.47 | 34.02 | 1,853,758 | 2.14 | 7.59% |
| 1 Year | 27.93 | 43.00 | 26.23 | 33.43 | 1,717,878 | 2.41 | 8.63% |
| 3 Years | 35.63 | 48.42 | 17.22 | 30.57 | 1,178,037 | -5.29 | -14.85% |
| 5 Years | 35.00 | 48.42 | 17.22 | 30.61 | 1,175,898 | -4.66 | -13.31% |
DV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.34 | 0.62 | 2.09% | 29.89 | 30.57 | 29.44 | 1,237,489 |
| 01 May 2024 | 29.72 | 0.42 | 1.43% | 29.40 | 30.32 | 29.18 | 1,242,707 |
| 30 Abr 2024 | 29.30 | -1.30 | -4.25% | 30.43 | 30.445 | 29.30 | 2,892,759 |
| 29 Abr 2024 | 30.60 | 0.37 | 1.22% | 30.38 | 30.665 | 30.15 | 3,001,431 |
| 26 Abr 2024 | 30.23 | 0.09 | 0.30% | 30.55 | 30.78 | 30.17 | 1,070,254 |
| 25 Abr 2024 | 30.14 | -0.65 | -2.11% | 30.00 | 30.32 | 29.82 | 1,564,233 |
| 24 Abr 2024 | 30.79 | 0.30 | 0.98% | 30.70 | 31.15 | 30.50 | 1,159,093 |
| 23 Abr 2024 | 30.49 | 0.86 | 2.90% | 29.72 | 30.67 | 29.56 | 1,884,491 |
| 22 Abr 2024 | 29.63 | 0.20 | 0.68% | 29.85 | 30.08 | 29.23 | 1,470,957 |
| 19 Abr 2024 | 29.43 | -0.71 | -2.36% | 30.01 | 30.35 | 29.36 | 1,865,457 |
| 18 Abr 2024 | 30.14 | 0.11 | 0.37% | 30.07 | 30.93 | 29.96 | 1,353,336 |
| 17 Abr 2024 | 30.03 | -0.14 | -0.46% | 30.29 | 30.69 | 29.94 | 1,809,283 |
| 16 Abr 2024 | 30.17 | -0.63 | -2.05% | 30.44 | 30.58 | 30.06 | 1,666,270 |
| 15 Abr 2024 | 30.80 | -1.56 | -4.82% | 32.19 | 32.4408 | 30.78 | 1,546,257 |
| 12 Abr 2024 | 32.36 | -0.65 | -1.97% | 32.73 | 32.91 | 32.23 | 995,383 |
| 11 Abr 2024 | 33.01 | -0.28 | -0.84% | 33.40 | 33.6041 | 32.84 | 1,643,753 |
| 10 Abr 2024 | 33.29 | 0.01 | 0.03% | 32.5159 | 33.29 | 32.5159 | 870,750 |
| 09 Abr 2024 | 33.28 | 0.44 | 1.34% | 32.84 | 33.505 | 32.84 | 1,224,388 |
| 08 Abr 2024 | 32.84 | 0.08 | 0.24% | 33.03 | 33.59 | 32.79 | 1,429,551 |
| 05 Abr 2024 | 32.76 | -0.44 | -1.33% | 33.23 | 33.47 | 32.385 | 1,590,918 |
| 04 Abr 2024 | 33.20 | -0.18 | -0.54% | 33.50 | 34.39 | 33.15 | 1,764,815 |
| 03 Abr 2024 | 33.38 | -0.17 | -0.51% | 33.39 | 33.89 | 33.06 | 2,033,617 |
