Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.789889415482 | 12.66 | 12.8 | 12.3 | 1770008 | 12.54546004 | CS |
| 4 | 0.2299 | 1.86454286664 | 12.3301 | 12.8352 | 12.3 | 1672943 | 12.55821148 | CS |
| 12 | -0.04 | -0.31746031746 | 12.6 | 12.92 | 11.895 | 1991181 | 12.4591197 | CS |
| 26 | 0.62 | 5.19262981575 | 11.94 | 13.08 | 11.59 | 1799178 | 12.39435598 | CS |
| 52 | -0.22 | -1.72143974961 | 12.78 | 13.125 | 11.36 | 1540024 | 12.30694086 | CS |
| 156 | -3.5 | -21.7932752179 | 16.06 | 17.17 | 9.57 | 1163494 | 12.96768903 | CS |
| 260 | -4.44 | -26.1176470588 | 17 | 20.5075 | 7.04 | 882010 | 13.77840833 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.57 | 0.14 | 1.13 | 12.35 | 12.69 | 12.35 | 3541065 |
| 1734651600 | 12.43 | 0.08 | 0.65 | 12.46 | 12.57 | 12.38 | 2010561 |
| 1734565200 | 12.35 | -0.22 | -1.75 | 12.63 | 12.74 | 12.3 | 1920737 |
| 1734478800 | 12.57 | -0.14 | -1.10 | 12.72 | 12.735 | 12.56 | 1226529 |
| 1734392400 | 12.71 | 0.04 | 0.32 | 12.67 | 12.8 | 12.64 | 2221658 |
| 1734133200 | 12.67 | -0.02 | -0.16 | 12.67 | 12.69 | 12.6 | 1669400 |
| 1734046800 | 12.69 | -0.02 | -0.16 | 12.71 | 12.82 | 12.67 | 1225938 |
| 1733960400 | 12.71 | -0.01 | -0.08 | 12.77 | 12.79 | 12.68 | 1193829 |
| 1733874000 | 12.72 | 0.03 | 0.24 | 12.72 | 12.8352 | 12.69 | 1902986 |
| 1733787600 | 12.69 | 0.05 | 0.40 | 12.68 | 12.76 | 12.66 | 1679794 |
| 1733528400 | 12.64 | 0.08 | 0.64 | 12.62 | 12.72 | 12.57 | 2675782 |
| 1733442000 | 12.56 | 0.01 | 0.08 | 12.54 | 12.65 | 12.52 | 1405571 |
| 1733355600 | 12.55 | 0.1 | 0.80 | 12.45 | 12.59 | 12.39 | 1664655 |
| 1733269200 | 12.45 | -0.07 | -0.56 | 12.54 | 12.56 | 12.4 | 947922 |
| 1733182800 | 12.52 | -0.03 | -0.24 | 12.54 | 12.565 | 12.42 | 1783533 |
| 1732917840 | 12.55 | 0.08 | 0.64 | 12.53 | 12.575 | 12.51 | 883955 |
| 1732750800 | 12.47 | 0.05 | 0.40 | 12.46 | 12.6 | 12.46 | 1253691 |
| 1732664400 | 12.42 | -0.08 | -0.64 | 12.45 | 12.48 | 12.355 | 1503493 |
| 1732578000 | 12.5 | 0.11 | 0.89 | 12.43 | 12.53 | 12.36 | 3688533 |
| 1732318800 | 12.39 | -0.1 | -0.80 | 12.32 | 12.44 | 12.3 | 1599511 |
| 1732232400 | 12.49 | 0.08 | 0.64 | 12.44 | 12.49 | 12.36 | 2884135 |
| 1732146000 | 12.41 | -0.09 | -0.72 | 12.49 | 12.505 | 12.31 | 2108502 |
| 1732059600 | 12.5 | 0.01 | 0.08 | 12.46 | 12.55 | 12.44 | 2105273 |
| 1731973200 | 12.49 | 0.07 | 0.56 | 12.42 | 12.54 | 12.33 | 1687726 |
| 1731714000 | 12.42 | 0.04 | 0.32 | 12.42 | 12.45 | 12.3305 | 1942553 |
| 1731627600 | 12.38 | 0 | 0.00 | 12.39 | 12.48 | 12.315 | 1463167 |
| 1731541200 | 12.38 | 0.13 | 1.06 | 12.36 | 12.465 | 12.34 | 1648717 |
| 1731454800 | 12.25 | -0.27 | -2.16 | 12.48 | 12.48 | 12.23 | 2017302 |
| 1731368400 | 12.52 | -0.11 | -0.87 | 12.69 | 12.749 | 12.43 | 3116974 |
| 1731109200 | 12.63 | 0.17 | 1.36 | 12.46 | 12.74 | 12.44 | 2244857 |
| 1731022800 | 12.46 | 0.11 | 0.89 | 12.43 | 12.5699 | 12.32 | 3244442 |
| 1730936400 | 12.35 | 0.04 | 0.32 | 12.33 | 12.37 | 11.895 | 3538536 |
| 1730850000 | 12.31 | 0.1 | 0.82 | 12.23 | 12.32 | 12.13 | 1505185 |
| 1730763600 | 12.21 | 0.08 | 0.66 | 12.15 | 12.305 | 12.13 | 2068421 |
| 1730500800 | 12.13 | -0.08 | -0.66 | 12.34 | 12.34 | 12.075 | 2681556 |
| 1730414400 | 12.21 | -0.18 | -1.45 | 12.39 | 12.42 | 12.21 | 2416960 |
| 1730328000 | 12.39 | 0.03 | 0.24 | 12.36 | 12.445 | 12.35 | 1482399 |
| 1730241600 | 12.36 | -0.05 | -0.40 | 12.34 | 12.38 | 12.085 | 3123310 |
| 1730155200 | 12.41 | 0 | 0.00 | 12.45 | 12.45 | 12.27 | 2105983 |
| 1729896000 | 12.41 | -0.24 | -1.90 | 12.59 | 12.665 | 12.39 | 2833757 |
| 1729809600 | 12.65 | 0.06 | 0.48 | 12.62 | 12.66 | 12.47 | 2972471 |
| 1729723200 | 12.59 | 0.12 | 0.96 | 12.47 | 12.59 | 12.33 | 2062899 |
| 1729636800 | 12.47 | -0.08 | -0.64 | 12.55 | 12.62 | 12.385 | 2339751 |
| 1729550400 | 12.55 | -0.08 | -0.63 | 12.9 | 12.92 | 12.525 | 6347494 |
| 1729291200 | 12.63 | -0.03 | -0.24 | 12.68 | 12.75 | 12.62 | 3784997 |
| 1729204800 | 12.66 | 0.06 | 0.48 | 12.6 | 12.66 | 12.55 | 1765894 |
| 1729118400 | 12.6 | 0.21 | 1.69 | 12.46 | 12.61 | 12.43 | 1503499 |
| 1729032000 | 12.39 | 0.08 | 0.65 | 12.37 | 12.49 | 12.33 | 1379710 |
| 1728945600 | 12.31 | 0.06 | 0.49 | 12.27 | 12.34 | 12.23 | 1230693 |
| 1728686400 | 12.25 | -0.06 | -0.49 | 12.34 | 12.35 | 12.2 | 1082387 |
| 1728600000 | 12.31 | 0.08 | 0.65 | 12.19 | 12.32 | 12.1277 | 1087655 |
| 1728513600 | 12.23 | 0.03 | 0.25 | 12.23 | 12.34 | 12.175 | 1427231 |
| 1728427200 | 12.2 | 0.13 | 1.08 | 12.07 | 12.23 | 12.05 | 1477044 |
| 1728340800 | 12.07 | -0.14 | -1.15 | 12.19 | 12.2 | 12.01 | 2330845 |
| 1728081600 | 12.21 | -0.1 | -0.81 | 12.32 | 12.3855 | 12.15 | 2326839 |
| 1727995200 | 12.31 | -0.04 | -0.32 | 12.42 | 12.44 | 12.3 | 1915113 |
| 1727908800 | 12.35 | -0.17 | -1.36 | 12.5 | 12.585 | 12.34 | 1511043 |
| 1727822400 | 12.52 | -0.24 | -1.88 | 12.78 | 12.79 | 12.425 | 1676779 |
| 1727736000 | 12.76 | 0.11 | 0.87 | 12.65 | 12.8 | 12.635 | 1348412 |
| 1727476800 | 12.65 | 0.11 | 0.88 | 12.6 | 12.685 | 12.55 | 1199624 |
| 1727390400 | 12.54 | 0.13 | 1.05 | 12.51 | 12.56 | 12.38 | 1863900 |
| 1727304000 | 12.41 | -0.19 | -1.51 | 12.61 | 12.64 | 12.4 | 1815859 |
| 1727217600 | 12.6 | 0.21 | 1.69 | 12.4 | 12.62 | 12.375 | 1718501 |
| 1727131200 | 12.39 | -0.49 | -3.80 | 12.86 | 12.86 | 12.385 | 2708200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
