ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Destiny Tech100 Inc

Destiny Tech100 Inc (DXYZ)

61.70
4.54
(7.94%)
Cerrado 04 Enero 3:00PM
61.80
0.10
(0.16%)
Fuera de horario: 6:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.24-10.486674391769.0469.1355.19123377960.32571098CS
47.5513.917050691254.2577.350451.1262897664.99989864CS
1251.85181077.35049.86298453543.05743762CS
2647.78340.79885877314.0277.35049146333240.44149181CS
5253.55649.0909090918.251057.75145047339.39500032CS
15653.55649.0909090918.251057.75145047339.39500032CS
26053.55649.0909090918.251057.75145047339.39500032CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594760061.74.547.9456.8562.3456.761128360
173586120057.16-1.7-2.8960.7461.053855.191125505
173568840058.86-1.33-2.2162.4265.557.51409873
173560200060.19-5.11-7.836162.9599581221709
173534280065.3-2.7-3.9767.2167.461.52041139296
173525640068-0.99-1.4367.0169.463465.2921874
173507784068.990.991.4667.0970.45565.36011132409
1734997200687.8813.1162.8468611528453
173473800060.120.010.0255.4563.779955.07581712888
173465160060.11-1.7-2.7565.4766.8758.611483370
173456520061.81-7.96-11.416771.51602416402
173447880069.770.50.7269.3469.7764.082147036
173439240069.27-0.86-1.2370.6775692305469
173413320070.13-2.41-3.3268.7971.799965.282972740
173404680072.546.229.3869.3277674190637
173396040066.3199994.968.0864.31999977.3504645825728
173387400061.361.322.2057.464.20999956.62930357
173378760060.04-7.22-10.7371.772.8751.18107672
173352840067.2615.6630.3554.867.2654.124599932
173344200051.65.211.2148.6353.770148.6023724678
173335560046.43.959.3142.294948.4442.29492938600
173326920042.451.884.6342.3143.0840.81055929
173318280040.57-0.69-1.6742.64539.21869133
173291784041.261.283.2041.1542.440.19698418
173275080039.98-3.61-8.2843.544.2738.81698308
173266440043.59-0.3-0.6841.264739.512212601
173257800043.891.924.574747.0640.62844642
173231880041.972.496.3138.8646.238.863489829
173223240039.481.634.3139.6540.5436.852267602
173214600037.85-7.51-16.5638.4240.4935.993302624
173205960045.368.824.0737.0745.498834.966113065
173197320036.564.3713.5836.2338.5345123265
173171400032.1899993.5112.2427.5135.8526.945488539
173162760028.68-4.33-13.1231.231.2226.59013009509
173154120033.0099992.618.5934.0535.87831.75266908
173145480030.4-12.03-28.3534.544636.748530.027229929
173136840042.436.2317.2147.495036.8819976184
173110920036.214.163.8025.242.7723.0118828189
173102280022.16.2139.0821.4427.8820.0112157960
173093640015.894.337.1013.5317.4512.335345551
173085000011.590.686.2311.094411.9911.086252884
173076360010.91-0.27-2.4211.311.339910.9119280
173050080011.180.393.6111.017211.271210.9013173649
173041440010.79-0.57-5.0211.2211.2910.66206857
173032800011.3600.0011.4111.539911.05139168
173024160011.36-0.42-3.5711.7811.7811.25255202
173015520011.78-0.21-1.7512.149912.211.6208910
172989600011.990.393.3611.812.0911.6601266368
172980960011.60.443.9411.3911.9911.36242424
172972320011.16-0.36-3.1311.511.722211.11150260
172963680011.520.121.0511.405611.8511.33167830
172955040011.4-0.31-2.6511.7712.3311.24241099
172929120011.710.787.1410.94171210.9417391463
172920480010.93-0.4-3.5311.611.6510.8868244097
172911840011.33-0.63-5.271212.0311.032355808
172903200011.96-0.12-0.9912.6413.511.151346931
172894560012.082.121.0411.513.4310.82391735
17286864009.980.050.509.9310.039.8699999149868
17286000009.93-0.01-0.109.9710.059.864190922
17285136009.940.040.401010.249.855138287
17284272009.9-0.05-0.509.9310.059.81133284
17283408009.95-0.16-1.5810.0110.069.75170642
172808160010.11-0.15-1.4610.58210.749.91286955
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock