Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -5.93297101449 | 22.08 | 22.23 | 20.7916 | 24385 | 21.72988579 | CS |
| 4 | -1.0186 | -4.67492174807 | 21.7886 | 22.23 | 20.7916 | 53162 | 21.70354553 | CS |
| 12 | -2.68 | -11.4285714286 | 23.45 | 23.5699 | 20.7916 | 36129 | 22.08004484 | CS |
| 26 | -1.07 | -4.89926739927 | 21.84 | 23.58 | 20.7916 | 32316 | 22.43642956 | CS |
| 52 | -0.86 | -3.97595931577 | 21.63 | 23.62 | 20.37 | 27601 | 22.3419086 | CS |
| 156 | -4.59 | -18.0993690852 | 25.36 | 25.5233 | 19.6 | 26519 | 22.54991319 | CS |
| 260 | -5.63 | -21.3257575758 | 26.4 | 26.85 | 19.6 | 25276 | 23.57103957 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 20.77 | -0.54 | -2.53 | 21.14 | 21.17 | 20.68 | 80996 |
| 1736379600 | 21.31 | -0.28 | -1.30 | 21.58 | 21.646 | 21.29 | 27979 |
| 1736293200 | 21.59 | -0.45 | -2.04 | 22.04 | 22.04 | 21.56 | 29861 |
| 1736206800 | 22.04 | -0.1 | -0.45 | 22.14 | 22.14 | 21.94 | 19966 |
| 1735947600 | 22.14 | 0.16 | 0.73 | 22.05 | 22.23 | 22.01 | 22980 |
| 1735861200 | 21.98 | 0.08 | 0.37 | 21.9 | 22.15 | 21.88 | 97166 |
| 1735688400 | 21.9 | 0.45 | 2.10 | 21.56 | 22.02 | 21.37 | 420731 |
| 1735602000 | 21.45 | 0.52 | 2.48 | 21 | 21.58 | 20.8916 | 54223 |
| 1735342800 | 20.93 | -0.1 | -0.48 | 20.98 | 21.08 | 20.88 | 28033 |
| 1735256400 | 21.03 | -0.13 | -0.61 | 21.06 | 21.38 | 20.88 | 37964 |
| 1735077840 | 21.16 | -0.11 | -0.52 | 21.32 | 21.32 | 21.12 | 13440 |
| 1734997200 | 21.27 | -0.12 | -0.56 | 21.39 | 21.39 | 21.2 | 22512 |
| 1734738000 | 21.39 | 0.21 | 0.99 | 21.35 | 21.5019 | 21.1458 | 22398 |
| 1734651600 | 21.18 | -0.23 | -1.06 | 21.39 | 21.485397 | 21.035 | 34554 |
| 1734565200 | 21.4075 | -0.29 | -1.35 | 21.63 | 21.77 | 21.395 | 27995 |
| 1734478800 | 21.7 | 0.07 | 0.32 | 21.68 | 21.77 | 21.65 | 16154 |
| 1734392400 | 21.63 | 0 | 0.00 | 21.63 | 21.73 | 21.61 | 14269 |
| 1734133200 | 21.63 | -0.08 | -0.37 | 21.8 | 21.8 | 21.61 | 26670 |
| 1734046800 | 21.71 | -0.22 | -1.00 | 21.87 | 22.1 | 21.6701 | 32510 |
| 1733960400 | 21.93 | 0.05 | 0.23 | 21.95 | 22.09 | 21.93 | 12023 |
| 1733874000 | 21.88 | 0.02 | 0.09 | 21.84 | 21.9299 | 21.81 | 32978 |
| 1733787600 | 21.86 | -0.05 | -0.23 | 21.92 | 22.03 | 21.81 | 21936 |
| 1733528400 | 21.9101 | -0.18 | -0.81 | 22.14 | 22.219 | 21.91 | 34301 |
| 1733442000 | 22.09 | 0.04 | 0.18 | 22.01 | 22.11 | 22.01 | 10791 |
| 1733355600 | 22.05 | 0.05 | 0.23 | 22 | 22.08 | 21.99 | 25424 |
| 1733269200 | 22 | -0.1 | -0.45 | 22.14 | 22.15 | 21.95 | 46439 |
| 1733182800 | 22.1 | 0.06 | 0.27 | 22.14 | 22.2027 | 22.0159 | 79910 |
| 1732917840 | 22.04 | -0.29 | -1.30 | 22.1 | 22.27 | 22.02 | 145980 |
| 1732750800 | 22.33 | 0.29 | 1.32 | 22.19 | 22.36 | 22.19 | 19553 |
| 1732664400 | 22.04 | -0.26 | -1.17 | 22.37 | 22.37 | 22.04 | 23018 |
| 1732578000 | 22.3 | 0.08 | 0.36 | 22.43 | 22.5732 | 22.28 | 16241 |
| 1732318800 | 22.22 | 0.13 | 0.59 | 22.18 | 22.2299 | 22.03 | 22747 |
| 1732232400 | 22.0899 | 0.15 | 0.68 | 22.04 | 22.2 | 21.83 | 15448 |
| 1732146000 | 21.94 | -0.01 | -0.05 | 21.9 | 22 | 21.7975 | 37648 |
| 1732059600 | 21.95 | -0.07 | -0.32 | 22.06 | 22.07 | 21.93 | 22680 |
| 1731973200 | 22.02 | 0.02 | 0.09 | 22 | 22.0723 | 21.92 | 16059 |
| 1731714000 | 22 | 0.02 | 0.09 | 22.06 | 22.06 | 21.86 | 13023 |
| 1731627600 | 21.98 | -0.09 | -0.41 | 22.14 | 22.16 | 21.89 | 13428 |
| 1731541200 | 22.07 | -0.08 | -0.36 | 22.23 | 22.26 | 22.02 | 34926 |
| 1731454800 | 22.15 | -0.32 | -1.42 | 22.37 | 22.4699 | 22.1 | 20675 |
| 1731368400 | 22.47 | -0.23 | -1.01 | 22.67 | 22.77 | 22.39 | 23543 |
| 1731109200 | 22.7 | 0.19 | 0.84 | 22.54 | 22.7899 | 22.54 | 19513 |
| 1731022800 | 22.51 | 0.14 | 0.63 | 22.37 | 22.5299 | 22.37 | 8898 |
| 1730936400 | 22.37 | -0.27 | -1.19 | 22.4 | 22.5 | 22.35 | 25471 |
| 1730850000 | 22.64 | 0.16 | 0.71 | 22.56 | 22.65 | 22.37 | 41517 |
| 1730763600 | 22.48 | 0.16 | 0.72 | 22.43 | 22.5781 | 22.41 | 10425 |
| 1730500800 | 22.32 | -0.16 | -0.71 | 22.58 | 22.61 | 22.27 | 11868 |
| 1730414400 | 22.48 | -0.37 | -1.62 | 22.85 | 22.85 | 22.48 | 51558 |
| 1730328000 | 22.85 | 0.05 | 0.22 | 22.81 | 22.97 | 22.81 | 12562 |
| 1730241600 | 22.8 | -0.12 | -0.52 | 22.8 | 22.8199 | 22.56 | 21242 |
| 1730155200 | 22.92 | 0.07 | 0.31 | 22.94 | 22.9664 | 22.73 | 16900 |
| 1729896000 | 22.85 | -0.02 | -0.09 | 22.92 | 22.985 | 22.81 | 19518 |
| 1729809600 | 22.87 | -0.1 | -0.44 | 23.01 | 23.06 | 22.79 | 18505 |
| 1729723200 | 22.97 | -0.23 | -0.99 | 23.13 | 23.2 | 22.87 | 17990 |
| 1729636800 | 23.2 | 0.01 | 0.04 | 23.25 | 23.27 | 23.03 | 15842 |
| 1729550400 | 23.19 | -0.35 | -1.49 | 23.49 | 23.49 | 23.15 | 26348 |
| 1729291200 | 23.54 | 0.14 | 0.60 | 23.45 | 23.5699 | 23.3701 | 115690 |
| 1729204800 | 23.4 | -0.13 | -0.55 | 23.52 | 23.52 | 23.3501 | 15038 |
| 1729118400 | 23.53 | 0.05 | 0.21 | 23.45 | 23.58 | 23.45 | 15792 |
| 1729032000 | 23.48 | 0.21 | 0.90 | 23.27 | 23.57 | 23.27 | 12547 |
| 1728945600 | 23.27 | 0.13 | 0.56 | 23.11 | 23.27 | 23.11 | 10116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
