Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entergy Arkansas LLC | EAI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.24 | 03:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.24 |
Resumen Histórico EAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 21.7983 | 20.91 | 21.25 | 20,441 | -0.52 | -2.39% |
| 1 Month | 23.49 | 23.55 | 20.91 | 22.41 | 44,396 | -2.25 | -9.58% |
| 3 Months | 22.70 | 23.62 | 20.91 | 22.71 | 26,856 | -1.46 | -6.43% |
| 6 Months | 19.79 | 23.62 | 19.60 | 21.92 | 28,851 | 1.45 | 7.33% |
| 1 Year | 23.44 | 23.62 | 19.60 | 22.02 | 24,959 | -2.20 | -9.39% |
| 3 Years | 25.79 | 25.79 | 19.60 | 23.25 | 24,928 | -4.55 | -17.64% |
| 5 Years | 24.86 | 26.85 | 19.60 | 24.15 | 25,154 | -3.62 | -14.56% |
EAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 21.24 | -0.17 | -0.79% | 21.47 | 21.47 | 21.20 | 17,795 |
| 17 Abr 2024 | 21.41 | 0.16 | 0.75% | 21.41 | 21.60 | 21.27 | 19,664 |
| 16 Abr 2024 | 21.25 | 0.14 | 0.66% | 21.11 | 21.28 | 20.99 | 22,329 |
| 15 Abr 2024 | 21.11 | -0.45 | -2.09% | 21.56 | 21.7983 | 20.91 | 35,567 |
| 12 Abr 2024 | 21.56 | -0.15 | -0.69% | 21.76 | 21.7743 | 21.56 | 7,637 |
| 11 Abr 2024 | 21.71 | -0.20 | -0.91% | 21.98 | 21.98 | 21.65 | 21,643 |
| 10 Abr 2024 | 21.91 | -0.39 | -1.75% | 22.19 | 22.19 | 21.76 | 24,052 |
| 09 Abr 2024 | 22.30 | -0.12 | -0.54% | 22.48 | 22.58 | 22.29 | 23,070 |
| 08 Abr 2024 | 22.42 | 0.01 | 0.04% | 22.48 | 22.51 | 22.3777 | 17,315 |
| 05 Abr 2024 | 22.41 | -0.17 | -0.75% | 22.65 | 22.65 | 22.37 | 33,634 |
| 04 Abr 2024 | 22.58 | 0.12 | 0.53% | 22.57 | 22.67 | 22.50 | 401,411 |
| 03 Abr 2024 | 22.46 | -0.10 | -0.44% | 22.45 | 22.5602 | 22.45 | 15,786 |
| 02 Abr 2024 | 22.56 | -0.16 | -0.70% | 22.62 | 22.63 | 22.43 | 36,847 |
| 01 Abr 2024 | 22.72 | 0.09 | 0.40% | 22.75 | 22.88 | 22.53 | 30,888 |
| 28 Mar 2024 | 22.63 | -0.62 | -2.67% | 23.33 | 23.35 | 22.62 | 87,288 |
| 27 Mar 2024 | 23.25 | 0.05 | 0.22% | 23.31 | 23.31 | 23.02 | 18,399 |
| 26 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.31 | 23.34 | 23.02 | 14,689 |
| 25 Mar 2024 | 23.20 | -0.21 | -0.90% | 23.37 | 23.37 | 23.20 | 7,639 |
| 22 Mar 2024 | 23.41 | 0.04 | 0.17% | 23.49 | 23.55 | 23.33 | 11,931 |
| 21 Mar 2024 | 23.37 | -0.04 | -0.17% | 23.41 | 23.62 | 23.36 | 37,883 |
| 20 Mar 2024 | 23.41 | 0.11 | 0.47% | 23.36 | 23.41 | 23.2345 | 19,594 |
| 19 Mar 2024 | 23.30 | 0.10 | 0.43% | 23.28 | 23.36 | 23.1914 | 20,179 |
