Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eventbrite Inc | EB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 2.33% | 4.84 | 15:32:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.695 | 4.85 | 4.84 | 4.73 |
Resumen Histórico EB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.01 | 4.58 | 4.78 | 2,383,652 | 0.01 | 0.21% |
| 1 Month | 4.95 | 5.55 | 4.58 | 4.93 | 1,732,062 | -0.11 | -2.22% |
| 3 Months | 5.53 | 5.975 | 4.58 | 5.19 | 1,601,229 | -0.69 | -12.48% |
| 6 Months | 8.25 | 9.20 | 4.58 | 5.95 | 1,677,927 | -3.41 | -41.33% |
| 1 Year | 8.98 | 11.905 | 4.58 | 7.24 | 1,414,716 | -4.14 | -46.10% |
| 3 Years | 19.28 | 22.52 | 4.58 | 9.58 | 1,215,023 | -14.44 | -74.90% |
| 5 Years | 15.89 | 26.515 | 4.58 | 11.80 | 1,237,904 | -11.05 | -69.54% |
EB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.73 | -0.11 | -2.27% | 4.85 | 4.90 | 4.73 | 1,102,739 |
| 26 Jun 2024 | 4.84 | 0.18 | 3.86% | 4.63 | 4.86 | 4.615 | 1,526,217 |
| 25 Jun 2024 | 4.66 | -0.08 | -1.69% | 4.73 | 4.73 | 4.58 | 2,590,209 |
| 24 Jun 2024 | 4.74 | -0.12 | -2.47% | 4.90 | 5.01 | 4.70 | 1,982,130 |
| 21 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.83 | 4.995 | 4.82 | 4,716,966 |
| 20 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.78 | 4.8801 | 4.77 | 1,679,568 |
| 18 Jun 2024 | 4.81 | -0.13 | -2.63% | 4.93 | 4.9776 | 4.775 | 1,460,717 |
| 17 Jun 2024 | 4.94 | 0.11 | 2.28% | 4.77 | 4.985 | 4.75 | 1,256,094 |
| 14 Jun 2024 | 4.83 | -0.29 | -5.66% | 5.01 | 5.05 | 4.74 | 1,762,192 |
| 13 Jun 2024 | 5.12 | -0.19 | -3.58% | 5.30 | 5.315 | 5.07 | 1,182,828 |
| 12 Jun 2024 | 5.31 | 0.17 | 3.31% | 5.38 | 5.55 | 5.305 | 1,746,446 |
| 11 Jun 2024 | 5.14 | -0.06 | -1.15% | 5.15 | 5.175 | 5.01 | 963,190 |
| 10 Jun 2024 | 5.20 | 0.06 | 1.17% | 5.09 | 5.22 | 5.02 | 998,733 |
| 07 Jun 2024 | 5.14 | -0.20 | -3.75% | 5.26 | 5.295 | 5.04 | 1,216,518 |
| 06 Jun 2024 | 5.34 | 0.20 | 3.89% | 5.10 | 5.35 | 5.06 | 1,185,398 |
| 05 Jun 2024 | 5.14 | 0.27 | 5.54% | 4.93 | 5.175 | 4.85 | 1,746,080 |
| 04 Jun 2024 | 4.87 | 0.11 | 2.31% | 4.72 | 4.88 | 4.69 | 3,009,067 |
| 03 Jun 2024 | 4.76 | -0.22 | -4.42% | 5.04 | 5.04 | 4.74 | 1,320,321 |
| 31 May 2024 | 4.98 | 0.04 | 0.81% | 4.95 | 5.00 | 4.89 | 1,463,774 |
| 30 May 2024 | 4.94 | 0.03 | 0.61% | 4.87 | 5.01 | 4.83 | 1,700,450 |
| 29 May 2024 | 4.91 | -0.11 | -2.19% | 4.95 | 4.97 | 4.83 | 1,999,705 |
| 28 May 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.03 | 4.89 | 1,289,441 |
