Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECC-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.08% | 19.52 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.56 | 19.50 | 19.56 | 19.52 | 19.54 |
Resumen Histórico ECC-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECC-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 19.54 | 0 |
| 27 Jun 2024 | 19.54 | 0.04 | 0.18% | 19.52 | 19.54 | 19.48 | 3,487 |
| 26 Jun 2024 | 19.50 | -0.01 | -0.05% | 19.55 | 19.55 | 19.49 | 5,386 |
| 25 Jun 2024 | 19.51 | -0.02 | -0.11% | 19.55 | 19.55 | 19.50 | 6,931 |
| 24 Jun 2024 | 19.53 | 0.00 | 0.01% | 19.51 | 19.60 | 19.50 | 11,311 |
| 21 Jun 2024 | 19.53 | 0.04 | 0.22% | 19.50 | 19.54 | 19.50 | 6,623 |
| 20 Jun 2024 | 19.49 | -0.05 | -0.26% | 19.57 | 19.59 | 19.40 | 20,498 |
| 18 Jun 2024 | 19.54 | 0.04 | 0.18% | 19.55 | 19.59 | 19.50 | 7,150 |
| 17 Jun 2024 | 19.50 | -0.03 | -0.15% | 19.59 | 19.59 | 19.50 | 9,120 |
| 14 Jun 2024 | 19.53 | -0.07 | -0.36% | 19.59 | 19.59 | 19.52 | 4,942 |
| 13 Jun 2024 | 19.60 | 0.01 | 0.05% | 19.55 | 19.65 | 19.55 | 1,985 |
| 12 Jun 2024 | 19.59 | -0.10 | -0.51% | 19.69 | 19.69 | 19.57 | 17,523 |
| 11 Jun 2024 | 19.69 | 0.12 | 0.61% | 19.54 | 19.69 | 19.54 | 3,489 |
| 10 Jun 2024 | 19.57 | -0.08 | -0.41% | 19.58 | 19.60 | 19.51 | 11,870 |
| 07 Jun 2024 | 19.65 | 0.03 | 0.15% | 19.65 | 19.65 | 19.60 | 9,093 |
| 06 Jun 2024 | 19.62 | 0.02 | 0.11% | 19.65 | 19.65 | 19.60 | 17,199 |
| 05 Jun 2024 | 19.60 | 0.06 | 0.30% | 19.57 | 19.62 | 19.55 | 8,096 |
| 04 Jun 2024 | 19.54 | 0.03 | 0.15% | 19.55 | 19.55 | 19.53 | 23,819 |
| 03 Jun 2024 | 19.51 | -0.04 | -0.18% | 19.60 | 19.60 | 19.51 | 12,287 |
| 31 May 2024 | 19.55 | -0.06 | -0.28% | 19.60 | 19.70 | 19.50 | 11,943 |
| 30 May 2024 | 19.60 | 0.03 | 0.15% | 19.63 | 19.63 | 19.57 | 2,864 |
| 29 May 2024 | 19.57 | 0.02 | 0.10% | 19.59 | 19.60 | 19.55 | 36,042 |
