Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCC | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0256 | 0.11% | 22.29 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.32 | 22.26 | 22.32 | 22.29 | 22.2644 |
Resumen Histórico ECCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.415 | 22.44 | 22.1999 | 22.30 | 5,834 | -0.125 | -0.56% |
| 1 Month | 22.19 | 22.45 | 22.18 | 22.34 | 4,311 | 0.10 | 0.45% |
| 3 Months | 21.85 | 22.83 | 21.80 | 22.23 | 8,569 | 0.44 | 2.01% |
| 6 Months | 21.56 | 22.83 | 21.43 | 22.12 | 7,515 | 0.73 | 3.39% |
| 1 Year | 21.38 | 22.83 | 20.24 | 21.78 | 6,508 | 0.91 | 4.26% |
| 3 Years | 25.55 | 27.00 | 19.79 | 23.70 | 8,057 | -3.26 | -12.76% |
| 5 Years | 25.60 | 27.00 | 19.79 | 23.72 | 8,096 | -3.31 | -12.93% |
ECCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.29 | 0.03 | 0.11% | 22.32 | 22.32 | 22.26 | 837 |
| 24 Jun 2024 | 22.2644 | -0.08 | -0.34% | 22.30 | 22.339 | 22.1999 | 12,228 |
| 21 Jun 2024 | 22.3401 | 0.02 | 0.09% | 22.33 | 22.44 | 22.33 | 2,983 |
| 20 Jun 2024 | 22.32 | -0.10 | -0.42% | 22.41 | 22.41 | 22.26 | 7,634 |
| 18 Jun 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.435 | 22.415 | 491 |
| 17 Jun 2024 | 22.415 | -0.01 | -0.02% | 22.45 | 22.45 | 22.415 | 6,177 |
| 14 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.41 | 22.45 | 22.41 | 282 |
| 13 Jun 2024 | 22.42 | 0.01 | 0.06% | 22.45 | 22.45 | 22.4162 | 4,188 |
| 12 Jun 2024 | 22.4065 | 0.07 | 0.30% | 22.45 | 22.45 | 22.3401 | 6,138 |
| 11 Jun 2024 | 22.3391 | 0.15 | 0.67% | 22.25 | 22.3701 | 22.25 | 3,064 |
| 10 Jun 2024 | 22.19 | -0.20 | -0.89% | 22.22 | 22.44 | 22.19 | 5,454 |
| 07 Jun 2024 | 22.39 | -0.02 | -0.09% | 22.34 | 22.40 | 22.34 | 2,415 |
| 06 Jun 2024 | 22.41 | 0.04 | 0.18% | 22.43 | 22.44 | 22.341 | 7,571 |
| 05 Jun 2024 | 22.37 | -0.03 | -0.14% | 22.45 | 22.45 | 22.37 | 2,036 |
| 04 Jun 2024 | 22.401 | 0.02 | 0.09% | 22.40 | 22.44 | 22.38 | 6,131 |
| 03 Jun 2024 | 22.3802 | 0.02 | 0.09% | 22.36 | 22.43 | 22.3598 | 2,566 |
| 31 May 2024 | 22.36 | 0.09 | 0.39% | 22.28 | 22.36 | 22.18 | 3,791 |
| 30 May 2024 | 22.2733 | 0.04 | 0.19% | 22.25 | 22.2998 | 22.25 | 1,629 |
| 29 May 2024 | 22.23 | -0.01 | -0.04% | 22.243 | 22.25 | 22.2016 | 1,690 |
| 28 May 2024 | 22.2399 | 0.05 | 0.25% | 22.19 | 22.25 | 22.19 | 5,438 |
