Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCF | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.73% | 24.88 | 15:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.79 | 24.78 | 24.91 | 24.88 | 24.70 |
Resumen Histórico ECCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.70 | -0.01 | -0.03% | 24.76 | 24.79 | 24.69 | 5,155 |
| 24 Jun 2024 | 24.71 | -0.01 | -0.05% | 24.80 | 24.80 | 24.67 | 4,288 |
| 21 Jun 2024 | 24.72 | 0.02 | 0.08% | 24.72 | 24.73 | 24.71 | 7,856 |
| 20 Jun 2024 | 24.70 | -0.03 | -0.12% | 24.75 | 24.75 | 24.64 | 7,914 |
| 18 Jun 2024 | 24.73 | 0.15 | 0.61% | 24.68 | 24.74 | 24.65 | 9,095 |
| 17 Jun 2024 | 24.58 | -0.01 | -0.02% | 24.52 | 24.58 | 24.52 | 5,359 |
| 14 Jun 2024 | 24.59 | -0.10 | -0.38% | 24.60 | 24.66 | 24.48 | 15,864 |
| 13 Jun 2024 | 24.68 | 0.02 | 0.08% | 24.69 | 24.71 | 24.66 | 4,804 |
| 12 Jun 2024 | 24.66 | 0.01 | 0.04% | 24.70 | 24.71 | 24.58 | 27,495 |
| 11 Jun 2024 | 24.65 | -0.06 | -0.24% | 24.71 | 24.74 | 24.58 | 19,982 |
| 10 Jun 2024 | 24.71 | -0.16 | -0.66% | 24.69 | 24.78 | 24.68 | 13,337 |
| 07 Jun 2024 | 24.87 | 0.07 | 0.29% | 24.82 | 24.88 | 24.81 | 22,413 |
| 06 Jun 2024 | 24.80 | -0.01 | -0.04% | 24.87 | 24.87 | 24.80 | 9,330 |
| 05 Jun 2024 | 24.81 | 0.01 | 0.04% | 24.75 | 24.88 | 24.75 | 17,737 |
| 04 Jun 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.84 | 24.77 | 9,993 |
| 03 Jun 2024 | 24.79 | -0.08 | -0.30% | 24.87 | 24.87 | 24.70 | 29,966 |
| 31 May 2024 | 24.87 | -0.01 | -0.02% | 24.86 | 24.88 | 24.85 | 5,090 |
| 30 May 2024 | 24.87 | 0.04 | 0.15% | 24.84 | 24.87 | 24.82 | 5,316 |
| 29 May 2024 | 24.83 | 0.02 | 0.09% | 24.84 | 24.85 | 24.83 | 4,599 |
| 28 May 2024 | 24.81 | 0.00 | 0.00% | 24.92 | 24.92 | 24.81 | 2,748 |
