Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0434027777778 | 23.04 | 23.08 | 22.95 | 1116 | 22.97528247 | CS |
| 4 | -0.02 | -0.086692674469 | 23.07 | 23.18 | 22.895 | 2323 | 23.01679201 | CS |
| 12 | 0.31 | 1.36323658751 | 22.74 | 23.2999 | 22.6 | 3891 | 22.92448834 | CS |
| 26 | 0.4898 | 2.17108004362 | 22.5602 | 23.2999 | 22.35 | 3707 | 22.77254511 | CS |
| 52 | 1.37 | 6.31918819188 | 21.68 | 23.2999 | 21.41 | 4277 | 22.55825791 | CS |
| 156 | -1.46 | -5.95675234598 | 24.51 | 24.67 | 20.22 | 5090 | 22.88617654 | CS |
| 260 | -1.46 | -5.95675234598 | 24.51 | 24.67 | 20.22 | 5090 | 22.88617654 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731109200 | 23.05 | 0.06 | 0.26 | 23.03 | 23.13 | 22.966 | 1426 |
| 1731022800 | 22.99 | -0.01 | -0.04 | 22.99 | 22.99 | 22.99 | 243 |
| 1730936400 | 23 | 0.04 | 0.17 | 23.03 | 23.08 | 22.95 | 1527 |
| 1730850000 | 22.9599 | -0 | -0.00 | 22.9644 | 23.05 | 22.9599 | 891 |
| 1730763600 | 22.96 | -0.02 | -0.09 | 23.05 | 23.05 | 22.96 | 2069 |
| 1730500800 | 22.98 | 0.02 | 0.09 | 23.04 | 23.07 | 22.97 | 849 |
| 1730414400 | 22.96 | 0.04 | 0.17 | 22.93 | 22.98 | 22.93 | 6949 |
| 1730328000 | 22.92 | -0.11 | -0.48 | 23.08 | 23.08 | 22.895 | 12868 |
| 1730241600 | 23.03 | -0.03 | -0.13 | 23.08 | 23.08 | 23.03 | 1415 |
| 1730155200 | 23.06 | 0.02 | 0.09 | 23.1 | 23.1142 | 23.05 | 1003 |
| 1729896000 | 23.04 | -0.01 | -0.04 | 23.12 | 23.1227 | 23.04 | 2118 |
| 1729809600 | 23.05 | -0.05 | -0.22 | 23.14 | 23.14 | 23.02 | 1698 |
| 1729723200 | 23.0999 | -0.08 | -0.35 | 23.06 | 23.1798 | 23 | 2023 |
| 1729636800 | 23.18 | 0.03 | 0.13 | 23.17 | 23.18 | 23.1301 | 902 |
| 1729550400 | 23.15 | -0.02 | -0.07 | 23.17 | 23.17 | 23.1442 | 1599 |
| 1729291200 | 23.1654 | 0.04 | 0.15 | 23.17 | 23.18 | 23.13 | 1929 |
| 1729204800 | 23.13 | 0.03 | 0.13 | 23.1 | 23.14 | 23.1 | 1996 |
| 1729118400 | 23.1 | -0.05 | -0.22 | 23.07 | 23.13 | 23.07 | 3287 |
| 1729032000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 334 |
| 1728945600 | 23.15 | 0.03 | 0.13 | 23.07 | 23.1773 | 23.06 | 2017 |
| 1728686400 | 23.1198 | -0.05 | -0.23 | 23.07 | 23.1198 | 23.07 | 743 |
| 1728600000 | 23.1728 | -0.03 | -0.12 | 23.21 | 23.21 | 23.13 | 1249 |
| 1728513600 | 23.2 | -0.01 | -0.04 | 23.105 | 23.208 | 23.025 | 3464 |
| 1728427200 | 23.21 | 0.02 | 0.10 | 23.19 | 23.21 | 23.1399 | 3955 |
| 1728340800 | 23.1861 | -0 | -0.02 | 23.22 | 23.22 | 23.021 | 1698 |
| 1728081600 | 23.19 | -0.11 | -0.47 | 23.25 | 23.25 | 23.0977 | 2750 |
| 1727995200 | 23.2999 | 0.24 | 1.04 | 23.15 | 23.2999 | 23.15 | 1455 |
| 1727908800 | 23.06 | -0.04 | -0.17 | 23.08 | 23.08 | 22.92 | 5021 |
| 1727822400 | 23.1 | 0.07 | 0.31 | 23.1 | 23.1 | 23.1 | 448 |
| 1727736000 | 23.0292 | -0.02 | -0.09 | 23 | 23.04 | 22.98 | 4127 |
| 1727476800 | 23.05 | -0.01 | -0.04 | 23.09 | 23.09 | 23.05 | 3173 |
| 1727390400 | 23.06 | 0.05 | 0.23 | 23.05 | 23.1 | 23.05 | 794 |
| 1727304000 | 23.006 | 0.01 | 0.03 | 23 | 23.05 | 23 | 1321 |
| 1727217600 | 23 | -0.05 | -0.22 | 23.08 | 23.08 | 22.95 | 5211 |
| 1727131200 | 23.05 | 0.1 | 0.41 | 22.98 | 23.06 | 22.98 | 9080 |
| 1726872000 | 22.955 | 0.06 | 0.28 | 22.94 | 22.98 | 22.9 | 3333 |
| 1726785600 | 22.89 | -0.01 | -0.04 | 22.9 | 22.9285 | 22.845 | 3417 |
| 1726699200 | 22.9 | -0.04 | -0.17 | 22.9387 | 22.94 | 22.9 | 1642 |
| 1726612800 | 22.94 | 0.16 | 0.70 | 22.87 | 22.945 | 22.82 | 10565 |
| 1726526400 | 22.78 | -0.1 | -0.43 | 22.61 | 22.78 | 22.61 | 2642 |
| 1726267200 | 22.8786 | -0.05 | -0.22 | 22.83 | 22.955 | 22.83 | 17330 |
| 1726180800 | 22.93 | -0.01 | -0.04 | 22.93 | 23 | 22.88 | 5619 |
| 1726094400 | 22.94 | 0.03 | 0.13 | 22.925 | 22.99 | 22.91 | 3186 |
| 1726008000 | 22.91 | -0.04 | -0.17 | 22.9 | 22.95 | 22.8501 | 9712 |
| 1725921600 | 22.95 | 0.05 | 0.22 | 22.89 | 22.95 | 22.8712 | 2637 |
| 1725662400 | 22.9 | 0.05 | 0.22 | 22.9 | 22.91 | 22.8115 | 2998 |
| 1725576000 | 22.85 | 0.03 | 0.13 | 22.78 | 22.86 | 22.74 | 28657 |
| 1725489600 | 22.82 | 0.07 | 0.31 | 22.78 | 22.83 | 22.78 | 540 |
| 1725403200 | 22.75 | -0.03 | -0.13 | 22.78 | 22.78 | 22.75 | 1904 |
| 1725057600 | 22.78 | -0.02 | -0.09 | 22.7686 | 22.78 | 22.733 | 3665 |
| 1724971200 | 22.8 | -0.03 | -0.13 | 22.71 | 22.8 | 22.665 | 5057 |
| 1724884800 | 22.83 | 0.08 | 0.35 | 22.74 | 22.87 | 22.74 | 1567 |
| 1724798400 | 22.75 | 0.05 | 0.24 | 22.74 | 22.75 | 22.74 | 324 |
| 1724712000 | 22.6954 | -0.05 | -0.24 | 22.67 | 22.73 | 22.66 | 4505 |
| 1724452800 | 22.75 | 0.07 | 0.29 | 22.71 | 22.76 | 22.6 | 8659 |
| 1724366400 | 22.6844 | -0.02 | -0.07 | 22.715 | 22.715 | 22.66 | 1950 |
| 1724280000 | 22.7 | -0.08 | -0.35 | 22.65 | 22.78 | 22.65 | 10991 |
| 1724193600 | 22.7799 | 0 | 0.00 | 22.71 | 22.7799 | 22.7 | 4435 |
| 1724107200 | 22.7799 | 0.01 | 0.04 | 22.72 | 22.78 | 22.72 | 2500 |
| 1723848000 | 22.77 | 0.03 | 0.13 | 22.74 | 22.7799 | 22.7 | 1531 |
| 1723761600 | 22.74 | 0.06 | 0.25 | 22.7 | 22.74 | 22.7 | 378 |
| 1723675200 | 22.6832 | -0.08 | -0.34 | 22.75 | 22.82 | 22.62 | 6878 |
| 1723588800 | 22.7598 | -0.1 | -0.42 | 22.8 | 22.8 | 22.75 | 12931 |
| 1723502400 | 22.855 | -0.04 | -0.15 | 22.91 | 22.91 | 22.74 | 4889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
