Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.67 | 09:57:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.67 |
Resumen Histórico ECCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.9653 | 23.41 | 23.70 | 3,162 | -0.13 | -0.55% |
| 1 Month | 23.90 | 24.20 | 23.41 | 23.86 | 2,417 | -0.23 | -0.96% |
| 3 Months | 23.78 | 24.38 | 23.41 | 23.95 | 1,719 | -0.11 | -0.46% |
| 6 Months | 22.47 | 24.38 | 22.1538 | 23.72 | 1,755 | 1.20 | 5.34% |
| 1 Year | 22.75 | 24.50 | 21.44 | 23.08 | 2,710 | 0.92 | 4.04% |
| 3 Years | 25.37 | 27.082 | 20.04 | 25.01 | 4,069 | -1.70 | -6.70% |
| 5 Years | 24.76 | 27.082 | 20.04 | 25.03 | 4,888 | -1.09 | -4.40% |
ECCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.67 | 0.10 | 0.40% | 23.45 | 23.7082 | 23.4215 | 2,596 |
| 24 Abr 2024 | 23.575 | -0.36 | -1.48% | 23.82 | 23.85 | 23.41 | 8,327 |
| 23 Abr 2024 | 23.93 | 0.14 | 0.59% | 23.80 | 23.93 | 23.80 | 1,726 |
| 22 Abr 2024 | 23.79 | -0.18 | -0.73% | 23.85 | 23.894 | 23.79 | 882 |
| 19 Abr 2024 | 23.9653 | 0.04 | 0.15% | 23.80 | 23.9653 | 23.75 | 2,163 |
| 18 Abr 2024 | 23.9303 | -0.05 | -0.21% | 23.80 | 23.9303 | 23.78 | 1,108 |
| 17 Abr 2024 | 23.9799 | 0.15 | 0.63% | 23.78 | 23.9799 | 23.78 | 459 |
| 16 Abr 2024 | 23.83 | 0.00 | 0.00% | 23.79 | 23.83 | 23.76 | 1,015 |
| 15 Abr 2024 | 23.83 | -0.15 | -0.63% | 23.95 | 23.95 | 23.80 | 1,004 |
| 12 Abr 2024 | 23.98 | -0.21 | -0.86% | 23.8734 | 23.98 | 23.8734 | 1,540 |
| 11 Abr 2024 | 24.188 | 0.30 | 1.25% | 23.9711 | 24.188 | 23.84 | 1,266 |
| 10 Abr 2024 | 23.89 | -0.08 | -0.32% | 23.90 | 23.90 | 23.83 | 913 |
| 09 Abr 2024 | 23.9666 | 0.03 | 0.11% | 23.83 | 23.9666 | 23.8201 | 4,950 |
| 08 Abr 2024 | 23.94 | 0.00 | 0.00% | 23.95 | 23.95 | 23.80 | 8,605 |
| 05 Abr 2024 | 23.94 | 0.00 | 0.00% | 23.815 | 23.94 | 23.815 | 1,245 |
| 04 Abr 2024 | 23.94 | 0.05 | 0.21% | 23.82 | 23.95 | 23.8003 | 3,264 |
| 03 Abr 2024 | 23.89 | -0.04 | -0.17% | 23.8992 | 23.90 | 23.80 | 2,535 |
| 02 Abr 2024 | 23.93 | -0.04 | -0.17% | 23.90 | 23.94 | 23.90 | 1,201 |
| 01 Abr 2024 | 23.97 | 0.06 | 0.25% | 23.90 | 23.97 | 23.865 | 784 |
| 28 Mar 2024 | 23.9093 | -0.01 | -0.04% | 23.78 | 23.92 | 23.78 | 1,188 |
| 27 Mar 2024 | 23.92 | -0.06 | -0.25% | 23.90 | 23.92 | 23.80 | 886 |
| 26 Mar 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 21 |
