Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 0.775102040816 | 24.5 | 24.6899 | 24.45 | 1176 | 24.60208238 | CS |
| 4 | 0.3399 | 1.39589322382 | 24.35 | 24.8899 | 24.24 | 1032 | 24.61445942 | CS |
| 12 | -0.0101 | -0.0408906882591 | 24.7 | 25.21 | 24.2301 | 1365 | 24.72303095 | CS |
| 26 | 0.6874 | 2.86386834705 | 24.0025 | 25.21 | 23.81 | 1627 | 24.55533693 | CS |
| 52 | 1.6499 | 7.16102430556 | 23.04 | 25.21 | 22.74 | 1736 | 24.225821 | CS |
| 156 | -1.4501 | -5.54743687835 | 26.14 | 26.5 | 20.04 | 2293 | 23.99757642 | CS |
| 260 | -0.0701 | -0.283117932149 | 24.76 | 27.082 | 20.04 | 4300 | 24.99423562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 24.6899 | 0.03 | 0.12 | 24.68 | 24.6899 | 24.41 | 2720 |
| 1732664400 | 24.66 | 0 | 0.00 | 24.68 | 24.68 | 24.66 | 98 |
| 1732578000 | 24.66 | 0.07 | 0.29 | 24.64 | 24.66 | 24.63 | 1534 |
| 1732318800 | 24.5899 | 0.02 | 0.09 | 24.45 | 24.5899 | 24.45 | 1112 |
| 1732232400 | 24.5679 | -0.01 | -0.05 | 24.5 | 24.58 | 24.5 | 1105 |
| 1732146000 | 24.5808 | 0.03 | 0.11 | 24.5 | 24.5808 | 24.5 | 2130 |
| 1732059600 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 180 |
| 1731973200 | 24.555 | -0.14 | -0.55 | 24.65 | 24.68 | 24.46 | 1140 |
| 1731714000 | 24.69 | 0 | 0.00 | 24.5 | 24.69 | 24.5 | 2 |
| 1731627600 | 24.69 | 0.16 | 0.65 | 24.55 | 24.69 | 24.55 | 1202 |
| 1731541200 | 24.53 | -0.12 | -0.49 | 24.45 | 24.55 | 24.421 | 1652 |
| 1731454800 | 24.65 | -0.11 | -0.44 | 24.6 | 24.6642 | 24.6 | 3612 |
| 1731368400 | 24.76 | 0 | 0.00 | 24.45 | 24.76 | 24.45 | 50 |
| 1731109200 | 24.76 | -0.13 | -0.52 | 24.76 | 24.76 | 24.76 | 512 |
| 1731022800 | 24.8899 | 0 | 0.00 | 24.8899 | 24.8899 | 24.8899 | 0 |
| 1730936400 | 24.8899 | 0.37 | 1.52 | 24.52 | 24.8899 | 24.52 | 1063 |
| 1730850000 | 24.5162 | 0 | 0.00 | 24.5162 | 24.5162 | 24.5162 | 232 |
| 1730763600 | 24.5162 | -0.1 | -0.42 | 24.62 | 24.62 | 24.3101 | 2200 |
| 1730500800 | 24.62 | 0 | 0.00 | 24.58 | 24.62 | 24.55 | 1616 |
| 1730414400 | 24.62 | -0.04 | -0.16 | 24.31 | 24.62 | 24.24 | 704 |
| 1730328000 | 24.66 | 0 | 0.00 | 24.35 | 24.6794 | 24.35 | 1278 |
| 1730241600 | 24.66 | 0.17 | 0.68 | 24.565 | 24.66 | 24.2301 | 844 |
| 1730155200 | 24.4944 | -0.11 | -0.43 | 24.6 | 24.64 | 24.3 | 2931 |
| 1729896000 | 24.6 | -0.07 | -0.27 | 24.51 | 24.6 | 24.5 | 4100 |
| 1729809600 | 24.6662 | 0 | 0.00 | 24.6662 | 24.6662 | 24.6662 | 206 |
| 1729723200 | 24.6662 | -0.06 | -0.26 | 24.54 | 24.6662 | 24.54 | 501 |
| 1729636800 | 24.73 | 0.1 | 0.41 | 24.57 | 24.73 | 24.49 | 3168 |
| 1729550400 | 24.63 | -0.04 | -0.18 | 24.65 | 24.65 | 24.6 | 791 |
| 1729291200 | 24.6741 | 0.02 | 0.10 | 24.64 | 24.6741 | 24.625 | 301 |
| 1729204800 | 24.65 | -0.08 | -0.32 | 24.7 | 24.7 | 24.6374 | 501 |
| 1729118400 | 24.73 | -0.17 | -0.68 | 24.65 | 24.73 | 24.59 | 9126 |
| 1729032000 | 24.9 | 0 | 0.00 | 24.65 | 24.9 | 24.65 | 275 |
| 1728945600 | 24.8999 | 0.03 | 0.12 | 24.89 | 24.8999 | 24.62 | 569 |
| 1728686400 | 24.87 | 0.13 | 0.53 | 24.59 | 24.87 | 24.59 | 381 |
| 1728600000 | 24.7399 | 0.08 | 0.32 | 24.6 | 24.74 | 24.6 | 3779 |
| 1728513600 | 24.66 | -0.02 | -0.08 | 24.55 | 24.68 | 24.55 | 945 |
| 1728427200 | 24.68 | 0.04 | 0.18 | 24.635 | 24.69 | 24.51 | 2280 |
| 1728340800 | 24.635 | -0.16 | -0.65 | 24.69 | 24.69 | 24.55 | 827 |
| 1728081600 | 24.797 | 0.02 | 0.07 | 24.63 | 24.797 | 24.63 | 738 |
| 1727995200 | 24.78 | -0.06 | -0.24 | 24.63 | 24.78 | 24.6 | 3565 |
| 1727908800 | 24.84 | -0.05 | -0.20 | 24.71 | 24.84 | 24.71 | 651 |
| 1727822400 | 24.89 | 0.02 | 0.08 | 24.89 | 24.89 | 24.89 | 263 |
| 1727736000 | 24.87 | 0.07 | 0.28 | 24.81 | 24.87 | 24.6 | 1035 |
| 1727476800 | 24.8 | -0.07 | -0.28 | 24.67 | 24.81 | 24.67 | 1506 |
| 1727390400 | 24.8699 | 0.17 | 0.69 | 24.52 | 24.8699 | 24.4501 | 1900 |
| 1727304000 | 24.6999 | -0.07 | -0.28 | 24.61 | 24.83 | 24.61 | 1767 |
| 1727217600 | 24.77 | -0.02 | -0.08 | 24.58 | 24.77 | 24.2901 | 3236 |
| 1727131200 | 24.79 | -0.11 | -0.44 | 24.76 | 24.83 | 24.5035 | 2273 |
| 1726872000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 75 |
| 1726785600 | 24.9 | 0.3 | 1.22 | 24.79 | 24.9 | 24.79 | 306 |
| 1726699200 | 24.6 | -0.26 | -1.05 | 24.4944 | 24.78 | 24.4944 | 1351 |
| 1726612800 | 24.86 | 0.06 | 0.24 | 24.8 | 24.96 | 24.8 | 710 |
| 1726526400 | 24.8 | -0.21 | -0.84 | 24.9 | 24.9 | 24.75 | 769 |
| 1726267200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1726180800 | 25.01 | -0.2 | -0.79 | 25.19 | 25.19 | 25 | 2762 |
| 1726094400 | 25.21 | 0.1 | 0.40 | 25.11 | 25.21 | 25.09 | 1108 |
| 1726008000 | 25.11 | 0.21 | 0.84 | 24.93 | 25.11 | 24.93 | 1155 |
| 1725921600 | 24.9 | -0.07 | -0.28 | 24.97 | 24.97 | 24.3501 | 2395 |
| 1725662400 | 24.97 | 0.12 | 0.48 | 24.97 | 24.97 | 24.67 | 127 |
| 1725576000 | 24.85 | 0.1 | 0.40 | 24.84 | 24.85 | 24.77 | 562 |
| 1725489600 | 24.75 | 0 | 0.00 | 24.7 | 24.838 | 24.64 | 2045 |
| 1725403200 | 24.75 | -0.07 | -0.28 | 24.83 | 24.8399 | 24.5 | 4153 |
| 1725057600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 253 |
| 1724971200 | 24.82 | 0 | 0.00 | 24.79 | 24.82 | 24.62 | 4460 |
| 1724884800 | 24.82 | 0 | 0.00 | 24.63 | 24.82 | 24.63 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
