Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 24.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.30 | 24.1937 | 24.49 | 24.36 | 24.30 |
Resumen Histórico ECCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.55 | 24.0999 | 24.24 | 5,266 | 0.23 | 0.95% |
| 1 Month | 24.26 | 24.70 | 24.0013 | 24.22 | 5,012 | 0.10 | 0.41% |
| 3 Months | 24.48 | 24.93 | 24.0013 | 24.42 | 4,257 | -0.12 | -0.49% |
| 6 Months | 23.8321 | 24.93 | 22.80 | 24.31 | 4,210 | 0.5279 | 2.22% |
| 1 Year | 23.2801 | 24.93 | 22.70 | 23.99 | 3,927 | 1.08 | 4.64% |
| 3 Years | 25.50 | 26.25 | 21.22 | 24.62 | 3,764 | -1.14 | -4.47% |
| 5 Years | 25.47 | 26.25 | 12.545 | 24.46 | 5,556 | -1.11 | -4.36% |
ECCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.36 | 0.06 | 0.25% | 24.30 | 24.49 | 24.1937 | 2,989 |
| 16 May 2024 | 24.30 | -0.02 | -0.09% | 24.47 | 24.47 | 24.1662 | 2,975 |
| 15 May 2024 | 24.322 | 0.06 | 0.23% | 24.27 | 24.44 | 24.27 | 1,161 |
| 14 May 2024 | 24.2656 | 0.06 | 0.23% | 24.25 | 24.33 | 24.18 | 3,801 |
| 13 May 2024 | 24.21 | -0.04 | -0.16% | 24.17 | 24.55 | 24.0999 | 14,522 |
| 10 May 2024 | 24.2499 | -0.04 | -0.16% | 24.13 | 24.2699 | 24.13 | 3,870 |
| 09 May 2024 | 24.2899 | 0.20 | 0.83% | 24.18 | 24.2899 | 24.14 | 6,238 |
| 08 May 2024 | 24.09 | -0.13 | -0.52% | 24.2224 | 24.30 | 24.09 | 2,004 |
| 07 May 2024 | 24.2154 | -0.07 | -0.31% | 24.35 | 24.38 | 24.05 | 8,884 |
| 06 May 2024 | 24.29 | -0.01 | -0.04% | 24.23 | 24.62 | 24.23 | 8,397 |
| 03 May 2024 | 24.30 | 0.22 | 0.91% | 24.12 | 24.50 | 24.065 | 6,016 |
| 02 May 2024 | 24.08 | -0.04 | -0.17% | 24.25 | 24.25 | 24.0013 | 1,611 |
| 01 May 2024 | 24.12 | -0.02 | -0.08% | 24.24 | 24.25 | 24.10 | 1,270 |
| 30 Abr 2024 | 24.14 | -0.02 | -0.08% | 24.23 | 24.23 | 24.12 | 1,219 |
| 29 Abr 2024 | 24.16 | -0.08 | -0.33% | 24.16 | 24.24 | 24.12 | 3,627 |
| 26 Abr 2024 | 24.24 | -0.12 | -0.49% | 24.52 | 24.52 | 24.24 | 1,731 |
| 25 Abr 2024 | 24.36 | 0.21 | 0.87% | 24.50 | 24.70 | 24.31 | 3,168 |
| 24 Abr 2024 | 24.15 | -0.04 | -0.17% | 24.11 | 24.50 | 24.01 | 20,959 |
| 23 Abr 2024 | 24.19 | 0.05 | 0.21% | 24.15 | 24.69 | 24.14 | 2,931 |
| 22 Abr 2024 | 24.14 | -0.06 | -0.25% | 24.12 | 24.69 | 24.10 | 2,255 |
| 19 Abr 2024 | 24.20 | -0.29 | -1.18% | 24.26 | 24.26 | 24.02 | 3,609 |
| 18 Abr 2024 | 24.49 | 0.37 | 1.53% | 24.49 | 24.49 | 24.20 | 241 |
