Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 4.68708388815 | 37.55 | 39.3 | 34.66 | 321316 | 37.57635874 | DR |
| 4 | -4.17 | -9.59061637534 | 43.48 | 48.44 | 32.25 | 371108 | 38.06902515 | DR |
| 12 | 6.68 | 20.4719583206 | 32.63 | 51.69 | 29.3 | 257862 | 39.94334321 | DR |
| 26 | 22.81 | 138.242424242 | 16.5 | 51.69 | 13.78 | 174650 | 34.17679576 | DR |
| 52 | 19.45 | 97.9355488419 | 19.86 | 51.69 | 13.78 | 125608 | 29.12858575 | DR |
| 156 | 34.28 | 681.510934394 | 5.03 | 51.69 | 3.88 | 69468 | 22.04229322 | DR |
| 260 | 33.96 | 634.76635514 | 5.35 | 51.69 | 2.54 | 58768 | 16.83019065 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 39.31 | 0.63 | 1.63 | 39.27 | 39.99 | 38.885 | 254744 |
| 1738194000 | 38.68 | 0.77 | 2.03 | 37.42 | 39.2 | 37.165 | 386721 |
| 1738107600 | 37.91 | 1.08 | 2.93 | 37.35 | 38.01 | 35.34 | 362677 |
| 1738021200 | 36.83 | 0.63 | 1.74 | 34.98 | 37.14 | 34.66 | 301168 |
| 1737762000 | 36.2 | -0.05 | -0.14 | 37.55 | 38.15 | 35.92 | 234696 |
| 1737675600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1737589200 | 36.25 | 0.17 | 0.47 | 36.68 | 37.5 | 35.98 | 309609 |
| 1737502800 | 36.08 | 3.1 | 9.40 | 33.2 | 36.2 | 32.909999 | 593726 |
| 1737157200 | 32.979999 | -0.35 | -1.05 | 33.2 | 33.7621 | 32.25 | 317594 |
| 1737070800 | 33.33 | -2.02 | -5.71 | 35.39 | 35.39 | 33.119999 | 246104 |
| 1736984400 | 35.35 | -0.72 | -2.00 | 37.69 | 37.69 | 34.8538 | 164827 |
| 1736898000 | 36.07 | 2.14 | 6.31 | 34.67 | 36.75 | 34.23 | 279189 |
| 1736811600 | 33.93 | -3.02 | -8.17 | 36.64 | 36.64 | 33.71 | 321633 |
| 1736552400 | 36.95 | -0.5 | -1.34 | 38.43 | 38.55 | 36 | 438237 |
| 1736379600 | 37.45 | -5.17 | -12.13 | 41.26 | 41.525 | 36.7562 | 1075406 |
| 1736293200 | 42.62 | -0.95 | -2.18 | 44 | 44.28 | 41.7 | 274714 |
| 1736206800 | 43.57 | -1.08 | -2.42 | 46.01 | 46.01 | 43.33 | 309714 |
| 1735947600 | 44.65 | -2.35 | -5.00 | 47.46 | 48.44 | 43.3 | 333477 |
| 1735861200 | 47 | 4.09 | 9.53 | 43.53 | 47.94 | 42.9786 | 400143 |
| 1735688400 | 42.91 | -0.16 | -0.37 | 42.59 | 43.99 | 42.13 | 132094 |
| 1735602000 | 43.07 | -1.43 | -3.21 | 43.57 | 44.07 | 42.52 | 105667 |
| 1735342800 | 44.5 | -0.19 | -0.43 | 44.25 | 44.5 | 43.2 | 129459 |
| 1735256400 | 44.69 | -1.2 | -2.61 | 46.27 | 46.34 | 44.2388 | 93387 |
| 1735077840 | 45.89 | 1.39 | 3.12 | 45.49 | 46.42 | 44.76 | 58326 |
| 1734997200 | 44.5 | 2.23 | 5.28 | 42.33 | 44.98 | 41.6078 | 149967 |
| 1734738000 | 42.27 | -0.21 | -0.49 | 41.49 | 42.95 | 40.08 | 237695 |
| 1734651600 | 42.48 | -0.37 | -0.86 | 43.76 | 45.7679 | 42.06 | 329112 |
| 1734565200 | 42.85 | -3.97 | -8.48 | 46.77 | 46.81 | 42.7 | 384239 |
| 1734478800 | 46.82 | -2.36 | -4.80 | 48.37 | 48.539 | 45.65 | 324460 |
| 1734392400 | 49.18 | -0.05 | -0.10 | 49.51 | 51.69 | 48.07 | 360152 |
| 1734133200 | 49.23 | 1.38 | 2.88 | 47.96 | 49.65 | 47.69 | 229400 |
| 1734046800 | 47.85 | 0.48 | 1.01 | 47.67 | 49.72 | 47 | 232587 |
| 1733960400 | 47.37 | 1.6 | 3.50 | 45.79 | 47.48 | 43.6 | 269320 |
| 1733874000 | 45.77 | 0.23 | 0.51 | 45.5 | 46.58 | 43.7775 | 284750 |
| 1733787600 | 45.54 | -0.96 | -2.06 | 46.66 | 47.41 | 44.5699 | 269658 |
| 1733528400 | 46.5 | 1.5 | 3.33 | 45.06 | 46.87 | 44.74 | 360895 |
| 1733442000 | 45 | 4.19 | 10.27 | 40.64 | 45.06 | 40.465 | 303782 |
| 1733355600 | 40.81 | -1.33 | -3.16 | 43 | 43 | 39.68 | 265617 |
| 1733269200 | 42.14 | 1.62 | 4.00 | 40.73 | 44.19 | 40.69 | 304181 |
| 1733182800 | 40.52 | 0.54 | 1.35 | 40.75 | 41.49 | 39.8 | 141909 |
| 1732917840 | 39.98 | 1.69 | 4.41 | 38.58 | 40.08 | 38.09 | 139110 |
| 1732750800 | 38.29 | -0.77 | -1.97 | 39.29 | 39.86 | 37.402 | 162189 |
| 1732664400 | 39.06 | 0.89 | 2.33 | 38.54 | 40.6 | 38.42 | 160253 |
| 1732578000 | 38.17 | 1.88 | 5.18 | 36.3 | 38.538 | 36 | 303927 |
| 1732318800 | 36.29 | 0.38 | 1.06 | 36.57 | 37.25 | 35.0354 | 96954 |
| 1732232400 | 35.91 | -0.73 | -1.99 | 36.9 | 37.98 | 35.35 | 172988 |
| 1732146000 | 36.64 | -0.13 | -0.35 | 36.76 | 36.88 | 35.3371 | 102434 |
| 1732059600 | 36.77 | -0.05 | -0.14 | 36.35 | 37.09 | 35.25 | 148051 |
| 1731973200 | 36.82 | 2.59 | 7.57 | 34.49 | 37.4 | 34.4 | 226621 |
| 1731714000 | 34.23 | -0.53 | -1.52 | 34.94 | 35.45 | 33.33 | 165158 |
| 1731627600 | 34.76 | 1.29 | 3.85 | 33.65 | 35.295 | 32.71 | 172744 |
| 1731541200 | 33.47 | 0.84 | 2.57 | 32.46 | 33.89 | 32.46 | 130939 |
| 1731454800 | 32.63 | 1.36 | 4.35 | 31.23 | 32.848 | 30.96 | 114403 |
| 1731368400 | 31.27 | -0.73 | -2.28 | 31.7 | 31.9225 | 29.3 | 250371 |
| 1731109200 | 32 | 0 | 0.00 | 32.57 | 32.97 | 30.8921 | 243607 |
| 1731022800 | 32 | -0.64 | -1.96 | 32.64 | 32.799999 | 30.83 | 195457 |
| 1730936400 | 32.64 | 0.38 | 1.18 | 32.6 | 34.18 | 31.94 | 255791 |
| 1730850000 | 32.259999 | 0.76 | 2.41 | 31.61 | 32.314999 | 31.16 | 236092 |
| 1730763600 | 31.5 | 0.38 | 1.22 | 31.11 | 32.295299 | 30.74 | 242323 |
| 1730500800 | 31.12 | 2.02 | 6.94 | 29.65 | 32.097499 | 29.495 | 620238 |
| 1730414400 | 29.1 | 1.3 | 4.68 | 27.96 | 29.17 | 27.55 | 250708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
