Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 0.44% | 26.525 | 11:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.45 | 26.44 | 26.56 | 26.41 |
Resumen Histórico EDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.56 | 26.35 | 26.43 | 2,841,079 | 0.175 | 0.66% |
| 1 Month | 26.20 | 26.63 | 26.15 | 26.40 | 4,491,322 | 0.325 | 1.24% |
| 3 Months | 24.44 | 26.63 | 23.14 | 25.60 | 4,814,929 | 2.09 | 8.53% |
| 6 Months | 23.69 | 26.63 | 22.64 | 25.02 | 3,722,626 | 2.84 | 11.97% |
| 1 Year | 25.33 | 26.63 | 17.65 | 23.82 | 3,295,607 | 1.20 | 4.72% |
| 3 Years | 29.21 | 35.285 | 17.42 | 24.32 | 2,100,793 | -2.69 | -9.19% |
| 5 Years | 27.00 | 35.285 | 17.42 | 24.36 | 2,123,231 | -0.475 | -1.76% |
EDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.475 | 26.39 | 2,370,644 |
| 30 Abr 2024 | 26.41 | -0.04 | -0.15% | 26.44 | 26.47 | 26.39 | 6,033,264 |
| 29 Abr 2024 | 26.45 | -0.05 | -0.19% | 26.48 | 26.53 | 26.42 | 2,803,134 |
| 26 Abr 2024 | 26.50 | 0.07 | 0.26% | 26.46 | 26.5281 | 26.41 | 1,622,459 |
| 25 Abr 2024 | 26.43 | -0.01 | -0.04% | 26.37 | 26.49 | 26.34 | 1,452,486 |
| 24 Abr 2024 | 26.44 | 0.09 | 0.34% | 26.38 | 26.44 | 26.335 | 4,165,402 |
| 23 Abr 2024 | 26.35 | -0.07 | -0.26% | 26.45 | 26.49 | 26.35 | 2,205,895 |
| 22 Abr 2024 | 26.42 | -0.08 | -0.30% | 26.49 | 26.54 | 26.40 | 1,736,991 |
| 19 Abr 2024 | 26.50 | 0.06 | 0.23% | 26.40 | 26.50 | 26.34 | 1,460,813 |
| 18 Abr 2024 | 26.44 | 0.11 | 0.42% | 26.33 | 26.45 | 26.32 | 4,932,400 |
| 17 Abr 2024 | 26.33 | -0.03 | -0.11% | 26.40 | 26.40 | 26.30 | 6,568,359 |
| 16 Abr 2024 | 26.36 | -0.02 | -0.08% | 26.39 | 26.44 | 26.29 | 8,317,640 |
| 15 Abr 2024 | 26.38 | -0.03 | -0.11% | 26.40 | 26.51 | 26.38 | 5,169,275 |
| 12 Abr 2024 | 26.41 | 0.01 | 0.04% | 26.40 | 26.48 | 26.35 | 3,947,931 |
| 11 Abr 2024 | 26.40 | 0.01 | 0.04% | 26.44 | 26.47 | 26.37 | 2,874,503 |
| 10 Abr 2024 | 26.39 | -0.17 | -0.64% | 26.50 | 26.54 | 26.39 | 8,006,735 |
| 09 Abr 2024 | 26.56 | 0.01 | 0.04% | 26.51 | 26.60 | 26.47 | 2,201,286 |
| 08 Abr 2024 | 26.55 | 0.18 | 0.68% | 26.47 | 26.63 | 26.40 | 3,731,772 |
| 05 Abr 2024 | 26.37 | 0.04 | 0.15% | 26.36 | 26.55 | 26.26 | 7,346,821 |
| 04 Abr 2024 | 26.33 | 0.13 | 0.50% | 26.20 | 26.40 | 26.15 | 13,548,726 |
| 03 Abr 2024 | 26.20 | 0.39 | 1.51% | 25.93 | 26.32 | 25.86 | 42,094,385 |
| 02 Abr 2024 | 25.81 | 0.52 | 2.06% | 25.25 | 26.06 | 25.07 | 48,923,652 |
