Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4551 | -0.956494325347 | 47.58 | 49.7 | 46.88 | 1296935 | 48.61726907 | DR |
| 4 | -15.4851 | -24.7326305702 | 62.61 | 64.07 | 44.46 | 2297138 | 50.18864113 | DR |
| 12 | -11.5051 | -19.6232304281 | 58.63 | 68.53 | 44.46 | 1758715 | 56.60647582 | DR |
| 26 | -12.3051 | -20.7051993942 | 59.43 | 87.26 | 44.46 | 1932137 | 63.05840234 | DR |
| 52 | -34.7551 | -42.4463849536 | 81.88 | 98.2 | 44.46 | 1840014 | 71.59510669 | DR |
| 156 | 45.6949 | 3195.44755245 | 1.43 | 98.2 | 0.84 | 4053588 | 24.64137873 | DR |
| 260 | -87.5751 | -65.014922049 | 134.7 | 199.74 | 0.84 | 10829265 | 12.35174677 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 47.24 | -1.2 | -2.48 | 47.93 | 48.28 | 47.11 | 1982165 |
| 1738712400 | 48.44 | -0.42 | -0.86 | 49.02 | 49.6 | 48.1187 | 1356369 |
| 1738626000 | 48.86 | 0.1 | 0.21 | 47.8 | 49.08 | 47.3907 | 1100482 |
| 1738366800 | 48.76 | -0.71 | -1.44 | 49.5 | 49.7 | 48.68 | 1535216 |
| 1738280400 | 49.47 | 2.17 | 4.59 | 47.95 | 49.7 | 47.4 | 1327029 |
| 1738194000 | 47.3 | -0.18 | -0.38 | 47.58 | 47.9 | 46.88 | 1062325 |
| 1738107600 | 47.48 | -0.77 | -1.60 | 48.44 | 48.5 | 46.92 | 1370711 |
| 1738021200 | 48.25 | 1.53 | 3.27 | 46.9 | 49.2505 | 46.9 | 2710318 |
| 1737762000 | 46.72 | 0.59 | 1.28 | 46.14 | 47.25 | 46.14 | 2151338 |
| 1737675600 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1737589200 | 46.13 | -0.58 | -1.24 | 46.15 | 47.03 | 44.55 | 5100580 |
| 1737502800 | 46.71 | -14.13 | -23.22 | 49.01 | 50.63 | 44.46 | 12242216 |
| 1737157200 | 60.84 | 1.64 | 2.77 | 58.2 | 61.36 | 57.94 | 1512704 |
| 1737070800 | 59.2 | 0.41 | 0.70 | 58.94 | 59.22 | 58.02 | 1694342 |
| 1736984400 | 58.79 | -0.89 | -1.49 | 59.82 | 60.155 | 58.65 | 833177 |
| 1736898000 | 59.68 | 0.63 | 1.07 | 59.68 | 60.3 | 59.05 | 1020014 |
| 1736811600 | 59.05 | -2.54 | -4.12 | 61.55 | 61.71 | 58.87 | 1793908 |
| 1736552400 | 61.59 | -2.18 | -3.42 | 62.81 | 62.89 | 61.29 | 1420555 |
| 1736379600 | 63.77 | 0.3 | 0.47 | 62.5 | 64.069999 | 62.16 | 666856 |
| 1736293200 | 63.47 | 0.81 | 1.29 | 62.78 | 64.379999 | 62.36 | 913808 |
| 1736206800 | 62.66 | 0.03 | 0.05 | 63.58 | 63.58 | 62.02 | 1198966 |
| 1735947600 | 62.63 | 1.07 | 1.74 | 62.41 | 62.7 | 61.79 | 761126 |
| 1735861200 | 61.56 | -2.62 | -4.08 | 62.78 | 63.2 | 61.16 | 1259397 |
| 1735688400 | 64.18 | 1.21 | 1.92 | 62.97 | 64.2 | 62.785 | 631875 |
| 1735602000 | 62.97 | -0.23 | -0.36 | 63.14 | 63.36 | 62.23 | 3518191 |
| 1735342800 | 63.2 | -0.75 | -1.17 | 62.295 | 63.6 | 61.895 | 940079 |
| 1735256400 | 63.95 | 0.07 | 0.11 | 63.27 | 64.36 | 62.8 | 541543 |
| 1735077840 | 63.88 | 0.92 | 1.46 | 63.18 | 64.23 | 62.6401 | 750014 |
| 1734997200 | 62.96 | 1.69 | 2.76 | 61.28 | 63.15 | 61.28 | 1289085 |
| 1734738000 | 61.27 | 1.23 | 2.05 | 60.79 | 61.87 | 60.44 | 2005409 |
| 1734651600 | 60.04 | 1.23 | 2.09 | 59.72 | 60.45 | 59.29 | 630321 |
| 1734565200 | 58.81 | -0.51 | -0.86 | 59 | 59.59 | 58.68 | 727612 |
| 1734478800 | 59.32 | -0.49 | -0.82 | 59.02 | 59.7299 | 58.09 | 1111155 |
| 1734392400 | 59.81 | -1.22 | -2.00 | 58.93 | 60.29 | 58.91 | 1767570 |
| 1734133200 | 61.03 | -1.5 | -2.40 | 61.365 | 61.45 | 59.65 | 1570152 |
| 1734046800 | 62.53 | -0.64 | -1.01 | 63.33 | 64.215 | 62.22 | 699526 |
| 1733960400 | 63.17 | 0.15 | 0.24 | 62.74 | 63.185 | 61.86 | 1601583 |
| 1733874000 | 63.02 | -5.21 | -7.64 | 64.17 | 64.78 | 62.5255 | 2025582 |
| 1733787600 | 68.23 | 6 | 9.64 | 66.62 | 68.53 | 65.669399 | 3895570 |
| 1733528400 | 62.23 | -1.07 | -1.69 | 63.93 | 64.349999 | 61.79 | 2903488 |
| 1733442000 | 63.3 | -0.79 | -1.23 | 63.09 | 63.7691 | 62.53 | 1920418 |
| 1733355600 | 64.09 | 0.25 | 0.39 | 63.52 | 64.4 | 63.45 | 2193877 |
| 1733269200 | 63.84 | 3.92 | 6.54 | 61 | 64.019999 | 60.88 | 2644086 |
| 1733182800 | 59.92 | 1.6 | 2.74 | 59.12 | 60.255 | 58.85 | 1051635 |
| 1732917840 | 58.32 | -1.2 | -2.02 | 59.36 | 59.36 | 57.6 | 1020590 |
| 1732750800 | 59.52 | 0.94 | 1.60 | 59.95 | 60.09 | 58.56 | 748074 |
| 1732664400 | 58.58 | -0.21 | -0.36 | 58.7 | 58.74 | 57.17 | 948773 |
| 1732578000 | 58.79 | 1.43 | 2.49 | 58.82 | 60.32 | 58.24 | 1463773 |
| 1732318800 | 57.36 | -0.35 | -0.61 | 58.17 | 58.22 | 57.1 | 1313569 |
| 1732232400 | 57.71 | 0.99 | 1.75 | 56.46 | 58.28 | 56.27 | 1440527 |
| 1732146000 | 56.72 | 1.29 | 2.33 | 55.545 | 57.46 | 55.545 | 1338582 |
| 1732059600 | 55.43 | -0.54 | -0.96 | 54.92 | 55.845 | 54.64 | 1067957 |
| 1731973200 | 55.97 | 0.07 | 0.13 | 56.15 | 56.74 | 55.77 | 1735949 |
| 1731714000 | 55.9 | 0.85 | 1.54 | 55.355 | 56.01 | 54.86 | 1151536 |
| 1731627600 | 55.05 | -0.35 | -0.63 | 54.3 | 55.27 | 54.175 | 2706204 |
| 1731541200 | 55.4 | -2.71 | -4.66 | 58.25 | 58.59 | 55.3 | 1835351 |
| 1731454800 | 58.11 | -1.88 | -3.13 | 58.39 | 58.77 | 57.59 | 1353109 |
| 1731368400 | 59.99 | -0.31 | -0.51 | 59.65 | 60.29 | 59.06 | 1091196 |
| 1731109200 | 60.3 | -1 | -1.63 | 59.04 | 60.35 | 58.52 | 1181619 |
| 1731022800 | 61.3 | 1.24 | 2.06 | 62.2 | 62.2 | 60.67 | 1171067 |
| 1730936400 | 60.06 | -1.81 | -2.93 | 58.25 | 60.14 | 56.18 | 2695253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
