Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ellington Financial Inc | EFC-C | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.50 | 24.50 | 24.71 | 24.51 | 24.51 |
Resumen Histórico EFC-C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFC-C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 24.51 | 0.00 | 0.00% | 24.50 | 24.71 | 24.50 | 218 |
25 Jul 2024 | 24.51 | -0.24 | -0.97% | 24.52 | 24.65 | 24.51 | 3,092 |
24 Jul 2024 | 24.75 | -0.05 | -0.20% | 24.80 | 24.80 | 24.75 | 1,062 |
23 Jul 2024 | 24.80 | 0.16 | 0.65% | 24.82 | 24.82 | 24.79 | 307 |
22 Jul 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 30 |
19 Jul 2024 | 24.64 | -0.11 | -0.44% | 24.68 | 24.68 | 24.61 | 2,907 |
18 Jul 2024 | 24.75 | -0.10 | -0.40% | 24.83 | 24.83 | 24.66 | 666 |
17 Jul 2024 | 24.85 | 0.00 | 0.00% | 24.76 | 24.85 | 24.76 | 328 |
16 Jul 2024 | 24.85 | 0.17 | 0.69% | 24.80 | 24.96 | 24.61 | 3,996 |
15 Jul 2024 | 24.68 | 0.03 | 0.12% | 24.65 | 24.68 | 24.61 | 3,141 |
12 Jul 2024 | 24.65 | 0.04 | 0.16% | 24.69 | 24.69 | 24.65 | 729 |
11 Jul 2024 | 24.61 | -0.09 | -0.36% | 24.72 | 24.72 | 24.55 | 5,048 |
10 Jul 2024 | 24.70 | 0.01 | 0.04% | 24.59 | 24.70 | 24.55 | 970 |
09 Jul 2024 | 24.69 | 0.19 | 0.78% | 24.73 | 24.80 | 24.51 | 855 |
08 Jul 2024 | 24.50 | 0.00 | 0.00% | 24.36 | 24.60 | 24.36 | 230 |
05 Jul 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 66 |
03 Jul 2024 | 24.50 | 0.15 | 0.62% | 24.35 | 24.60 | 24.35 | 1,861 |
02 Jul 2024 | 24.35 | 0.10 | 0.41% | 24.25 | 24.35 | 24.19 | 2,015 |
01 Jul 2024 | 24.25 | -0.55 | -2.22% | 24.02 | 24.25 | 24.02 | 613 |
28 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
27 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.84 | 24.84 | 24.80 | 245 |