Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 25.49 | 0.2 | 0.79 | 26 | 26 | 25.2 | 1737 |
| 1738798800 | 25.29 | 0.04 | 0.16 | 25.18 | 25.3 | 25.101 | 4177 |
| 1738712400 | 25.25 | -0.24 | -0.92 | 25.5 | 25.5 | 25.25 | 6496 |
| 1738626000 | 25.4852 | 0.39 | 1.53 | 25.1 | 25.4852 | 25.1 | 2947 |
| 1738366800 | 25.1 | -0.05 | -0.20 | 25.49 | 25.49 | 25.01 | 4231 |
| 1738280400 | 25.15 | -0.25 | -0.98 | 25.4 | 25.5 | 25.06 | 8411 |
| 1738194000 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.3 | 1463 |
| 1738107600 | 25.34 | -0.09 | -0.35 | 25.29 | 25.5 | 25.29 | 2397 |
| 1738021200 | 25.43 | -0.07 | -0.27 | 25.35 | 25.43 | 25.34 | 2255 |
| 1737762000 | 25.5 | 0.2 | 0.79 | 25.25 | 25.79 | 25.25 | 1590 |
| 1737675600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737589200 | 25.3 | -0.1 | -0.39 | 25.22 | 25.6 | 25.22 | 729 |
| 1737502800 | 25.3999 | 0.12 | 0.49 | 25.35 | 25.44 | 25.35 | 1323 |
| 1737157200 | 25.275 | 0 | 0.00 | 25.26 | 25.275 | 25.26 | 89 |
| 1737070800 | 25.275 | 0.17 | 0.70 | 25.5 | 25.5 | 25.275 | 108 |
| 1736984400 | 25.1 | 0.05 | 0.20 | 25.05 | 25.1 | 25.01 | 2994 |
| 1736898000 | 25.05 | 0 | 0.00 | 25.1 | 25.1 | 25.04 | 2380 |
| 1736811600 | 25.05 | -0.05 | -0.20 | 25.1 | 25.15 | 25.04 | 4407 |
| 1736552400 | 25.1 | 0 | 0.00 | 25.07 | 25.1 | 25.065 | 1916 |
| 1736379600 | 25.1 | 0.05 | 0.20 | 25.314 | 25.314 | 25.05 | 1035 |
| 1736293200 | 25.05 | -0 | -0.02 | 25.05 | 25.1899 | 25 | 4550 |
| 1736206800 | 25.054 | 0.04 | 0.18 | 24.61 | 25.054 | 24.61 | 2386 |
| 1735947600 | 25.0101 | -0.09 | -0.36 | 25.11 | 25.12 | 25 | 4301 |
| 1735861200 | 25.1 | 0.27 | 1.09 | 24.925 | 25.34 | 24.925 | 5435 |
| 1735688400 | 24.83 | -1.17 | -4.50 | 25.45 | 25.5 | 24.7 | 41094 |
| 1735602000 | 26 | 0.13 | 0.50 | 25.84 | 26.25 | 25.84 | 2330 |
| 1735342800 | 25.87 | 0 | 0.00 | 25.4979 | 25.87 | 25.34 | 2960 |
| 1735256400 | 25.87 | 0 | 0.00 | 25.57 | 25.87 | 25.57 | 249 |
| 1735077840 | 25.87 | 0.38 | 1.49 | 26.62 | 26.62 | 25.37 | 1365 |
| 1734997200 | 25.49 | -0.01 | -0.04 | 26.44 | 26.44 | 25.49 | 1309 |
| 1734738000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.35 | 217 |
| 1734651600 | 25.5 | 0.17 | 0.67 | 25.41 | 25.5 | 25.3299 | 3465 |
| 1734565200 | 25.33 | 0.21 | 0.84 | 25.4842 | 25.55 | 25.25 | 3129 |
| 1734478800 | 25.12 | -0.47 | -1.84 | 25.36 | 25.5 | 25.12 | 4252 |
| 1734392400 | 25.59 | 0.2 | 0.77 | 25.41 | 25.59 | 25.29 | 4158 |
| 1734133200 | 25.395 | 0.09 | 0.34 | 25.47 | 25.47 | 25.395 | 1835 |
| 1734046800 | 25.31 | -0.1 | -0.37 | 25.4 | 25.42 | 25.31 | 1730 |
| 1733960400 | 25.405 | 0.13 | 0.49 | 25.4 | 25.55 | 25.4 | 1923 |
| 1733874000 | 25.28 | -0.03 | -0.13 | 25.33 | 25.5 | 25.28 | 1153 |
| 1733787600 | 25.3141 | 0 | 0.00 | 25.46 | 25.46 | 25.3141 | 69 |
| 1733528400 | 25.3141 | 0.03 | 0.13 | 25.3141 | 25.3141 | 25.3141 | 472 |
| 1733442000 | 25.28 | -0.39 | -1.52 | 25.44 | 25.63 | 25.28 | 7124 |
| 1733355600 | 25.67 | 0.1 | 0.39 | 25.55 | 25.67 | 25.4977 | 928 |
| 1733269200 | 25.57 | -0.08 | -0.31 | 25.5 | 25.57 | 25.378 | 20476 |
| 1733182800 | 25.65 | -0.22 | -0.85 | 25.56 | 25.75 | 25.2515 | 8245 |
| 1732917840 | 25.87 | 0.11 | 0.43 | 25.27 | 25.87 | 25.0387 | 26300 |
| 1732750800 | 25.76 | 0.7 | 2.79 | 25.33 | 25.76 | 25.03 | 1365 |
| 1732664400 | 25.06 | 0.06 | 0.24 | 25.07 | 25.84 | 25.01 | 1282 |
| 1732578000 | 25 | -0.25 | -0.99 | 25.25 | 25.28 | 25 | 10721 |
| 1732318800 | 25.25 | 0.17 | 0.68 | 25.25 | 25.29 | 25.09 | 2651 |
| 1732232400 | 25.08 | 0.04 | 0.16 | 25.2101 | 25.42 | 25.02 | 2934 |
| 1732146000 | 25.04 | -0.21 | -0.83 | 25.04 | 25.04 | 25.04 | 278 |
| 1732059600 | 25.25 | -0.22 | -0.86 | 25.47 | 25.49 | 25.22 | 2281 |
| 1731973200 | 25.47 | -0.03 | -0.12 | 25.47 | 25.4805 | 25.38 | 625 |
| 1731714000 | 25.5 | 0.02 | 0.08 | 25.4 | 25.5 | 25.4 | 1302 |
| 1731627600 | 25.48 | 0.05 | 0.22 | 25.88 | 25.88 | 25.36 | 3418 |
| 1731541200 | 25.425 | -0.05 | -0.18 | 25.36 | 25.425 | 25.35 | 2403 |
| 1731454800 | 25.47 | 0.17 | 0.67 | 25.11 | 25.47 | 25.11 | 203 |
| 1731368400 | 25.3 | -0.17 | -0.68 | 25.55 | 25.57 | 25.12 | 4763 |
| 1731109200 | 25.473 | 0.08 | 0.33 | 25.45 | 25.7 | 25.41 | 4478 |
| 1731022800 | 25.39 | -0.06 | -0.24 | 25.39 | 25.41 | 25.39 | 466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
