Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 22.8101 | 0 | 0.00 | 23 | 23 | 22.8101 | 30 |
| 1732059600 | 22.8101 | 0 | 0.00 | 22.8101 | 22.8101 | 22.8101 | 29 |
| 1731973200 | 22.8101 | 0.05 | 0.22 | 22.8101 | 22.8101 | 22.8101 | 927 |
| 1731714000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731627600 | 22.76 | 0.03 | 0.11 | 22.76 | 22.76 | 22.76 | 200 |
| 1731541200 | 22.735 | 0.41 | 1.81 | 22.735 | 22.735 | 22.735 | 267 |
| 1731454800 | 22.33 | -0.24 | -1.06 | 22.85 | 22.85 | 22.33 | 261 |
| 1731368400 | 22.5695 | 0 | 0.00 | 22.5695 | 22.5695 | 22.5695 | 0 |
| 1731109200 | 22.5695 | 0.1 | 0.44 | 22.5695 | 22.5695 | 22.5695 | 204 |
| 1731022800 | 22.47 | -0.38 | -1.66 | 23.24 | 23.33 | 22.45 | 488 |
| 1730936400 | 22.85 | 0.14 | 0.62 | 22.8056 | 22.85 | 22.8056 | 1639 |
| 1730850000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1730763600 | 22.71 | -0.48 | -2.07 | 22.71 | 22.71 | 22.71 | 201 |
| 1730500800 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 137 |
| 1730414400 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1730328000 | 23.19 | 0.6 | 2.66 | 23.1 | 23.19 | 23.04 | 2644 |
| 1730241600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1730155200 | 22.59 | 0 | 0.00 | 23.06 | 23.06 | 22.59 | 40 |
| 1729896000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729809600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729723200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729636800 | 22.59 | -0.32 | -1.40 | 22.7 | 22.89 | 22.59 | 4854 |
| 1729550400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 25 |
| 1729291200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 20 |
| 1729204800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 174 |
| 1729118400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 17 |
| 1729032000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 1 |
| 1728945600 | 22.91 | -0.14 | -0.61 | 22.91 | 22.91 | 22.91 | 100 |
| 1728686400 | 23.05 | -0.04 | -0.17 | 22.75 | 23.09 | 22.68 | 2402 |
| 1728600000 | 23.09 | 0.04 | 0.17 | 23.09 | 23.09 | 23.09 | 217 |
| 1728513600 | 23.05 | -0.04 | -0.18 | 23.09 | 23.09 | 23.04 | 435 |
| 1728427200 | 23.0924 | 0.04 | 0.18 | 23.0924 | 23.0924 | 23.0924 | 420 |
| 1728340800 | 23.05 | 0.2 | 0.88 | 23.1 | 23.1 | 23.05 | 452 |
| 1728081600 | 22.85 | 0.05 | 0.22 | 23.1 | 23.1 | 22.8 | 1334 |
| 1727995200 | 22.8 | 0.1 | 0.44 | 22.79 | 22.8 | 22.77 | 2553 |
| 1727908800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 156 |
| 1727822400 | 22.7 | 0 | 0.00 | 22.95 | 22.95 | 22.7 | 93 |
| 1727736000 | 22.7 | 0.68 | 3.09 | 22.38 | 22.7 | 21.9001 | 1927 |
| 1727476800 | 22.02 | -0.6 | -2.66 | 22.57 | 22.57 | 22 | 1124 |
| 1727390400 | 22.6227 | 0.52 | 2.37 | 22.17 | 22.6962 | 22.01 | 1150 |
| 1727304000 | 22.1 | -0.61 | -2.69 | 23.3 | 23.3 | 21.83 | 2250 |
| 1727217600 | 22.71 | -0.65 | -2.78 | 22.71 | 22.71 | 22.71 | 522 |
| 1727131200 | 23.36 | 0.12 | 0.52 | 23.24 | 23.36 | 22.7329 | 352 |
| 1726872000 | 23.24 | 0.16 | 0.72 | 22.86 | 23.24 | 21.2501 | 3378 |
| 1726785600 | 23.075 | -0.33 | -1.42 | 23.36 | 23.4 | 22.73 | 1335 |
| 1726699200 | 23.4072 | 0 | 0.00 | 23.4072 | 23.4072 | 23.4072 | 0 |
| 1726612800 | 23.4072 | 0.86 | 3.80 | 22.75 | 23.75 | 22.7 | 8613 |
| 1726526400 | 22.55 | 0.22 | 0.96 | 22.55 | 22.55 | 22.55 | 265 |
| 1726267200 | 22.335 | 0.2 | 0.90 | 22.14 | 22.335 | 21.9575 | 394 |
| 1726180800 | 22.135 | -0.34 | -1.49 | 22.73 | 22.73 | 22.135 | 104 |
| 1726094400 | 22.47 | 0 | 0.00 | 22.75 | 22.75 | 22.47 | 10 |
| 1726008000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 206 |
| 1725921600 | 22.47 | 0 | 0.00 | 21.93 | 22.47 | 21.93 | 43 |
| 1725662400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 10 |
| 1725576000 | 22.47 | -0.23 | -1.01 | 22.15 | 22.7 | 21.71 | 1403 |
| 1725489600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 134 |
| 1725403200 | 22.7 | 0.74 | 3.37 | 22 | 22.75 | 22 | 1235 |
| 1725057600 | 21.96 | 0.34 | 1.55 | 21.77 | 21.96 | 21.77 | 820 |
| 1724971200 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 15 |
| 1724884800 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1724798400 | 21.625 | -1.13 | -4.95 | 22.68 | 22.68 | 21.625 | 256 |
| 1724712000 | 22.75 | 0 | 0.00 | 21.75 | 22.75 | 21.75 | 181 |
| 1724452800 | 22.75 | 1 | 4.60 | 21.45 | 22.75 | 21.45 | 8461 |
| 1724366400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.6563 | 6844 |
| 1724280000 | 21.75 | 0 | 0.00 | 21.39 | 21.75 | 21.39 | 6065 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
