Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | EFC-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6041 | -2.56% | 23.00 | 15:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.00 | 23.50 | 23.00 | 23.60 |
Resumen Histórico EFC-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFC-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 23.60 | -0.59 | -2.42% | 23.60 | 23.60 | 23.60 | 619 |
| 05 Jun 2024 | 24.19 | 0.24 | 1.00% | 23.75 | 24.23 | 23.21 | 2,099 |
| 04 Jun 2024 | 23.95 | 1.15 | 5.04% | 23.90 | 26.64 | 23.90 | 3,530 |
| 03 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.75 | 24.00 | 22.75 | 2,168 |
| 31 May 2024 | 22.80 | 0.15 | 0.66% | 22.82 | 22.82 | 22.80 | 404 |
| 30 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 500 |
| 29 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 31 |
| 28 May 2024 | 22.65 | 0.58 | 2.63% | 22.50 | 22.67 | 22.50 | 1,057 |
| 24 May 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 1 |
| 23 May 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 17 |
| 22 May 2024 | 22.07 | 0.12 | 0.55% | 21.98 | 22.20 | 21.96 | 3,674 |
| 21 May 2024 | 21.95 | 0.53 | 2.47% | 21.66 | 21.97 | 21.66 | 1,145 |
| 20 May 2024 | 21.42 | -0.03 | -0.14% | 21.25 | 21.49 | 21.25 | 2,798 |
| 17 May 2024 | 21.45 | 0.00 | 0.00% | 21.44 | 21.45 | 21.44 | 111 |
| 16 May 2024 | 21.45 | 0.00 | 0.00% | 21.50 | 21.50 | 21.45 | 15 |
| 15 May 2024 | 21.45 | 0.00 | 0.00% | 21.50 | 21.50 | 21.45 | 3 |
| 14 May 2024 | 21.45 | 0.00 | 0.00% | 21.64 | 21.64 | 21.45 | 3,546 |
| 13 May 2024 | 21.45 | -0.03 | -0.14% | 21.45 | 21.45 | 21.45 | 201 |
| 10 May 2024 | 21.48 | 0.48 | 2.27% | 21.39 | 21.48 | 21.39 | 532 |
| 09 May 2024 | 21.00 | -0.75 | -3.43% | 21.25 | 21.43 | 21.00 | 2,437 |
| 08 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| 07 May 2024 | 21.75 | 0.00 | 0.00% | 21.97 | 21.97 | 21.75 | 49 |
