Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.02% | 11.59 | 18:23:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75 | 11.61 | 11.80 | 11.62 | 11.71 |
Resumen Histórico EFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.81 | 11.40 | 11.62 | 657,790 | 0.11 | 0.96% |
| 1 Month | 11.46 | 11.81 | 10.88 | 11.42 | 747,869 | 0.13 | 1.13% |
| 3 Months | 11.91 | 12.30 | 10.88 | 11.50 | 986,929 | -0.32 | -2.69% |
| 6 Months | 12.69 | 13.20 | 10.88 | 12.24 | 1,132,897 | -1.10 | -8.67% |
| 1 Year | 12.15 | 14.22 | 10.88 | 12.54 | 957,087 | -0.56 | -4.61% |
| 3 Years | 18.01 | 19.60 | 10.81 | 14.53 | 826,188 | -6.42 | -35.65% |
| 5 Years | 17.99 | 19.60 | 3.2408 | 14.34 | 677,564 | -6.40 | -35.58% |
EFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 11.62 | -0.09 | -0.77% | 11.75 | 11.80 | 11.61 | 620,041 |
| 06 May 2024 | 11.71 | 0.05 | 0.43% | 11.73 | 11.79 | 11.65 | 765,783 |
| 03 May 2024 | 11.66 | 0.01 | 0.09% | 11.75 | 11.81 | 11.645 | 621,365 |
| 02 May 2024 | 11.65 | 0.04 | 0.34% | 11.69 | 11.71 | 11.525 | 596,133 |
| 01 May 2024 | 11.61 | 0.17 | 1.49% | 11.45 | 11.735 | 11.43 | 725,524 |
| 30 Abr 2024 | 11.44 | -0.12 | -1.04% | 11.48 | 11.52 | 11.40 | 580,145 |
| 29 Abr 2024 | 11.56 | -0.15 | -1.28% | 11.61 | 11.69 | 11.5101 | 656,658 |
| 26 Abr 2024 | 11.71 | 0.11 | 0.95% | 11.60 | 11.7499 | 11.55 | 903,258 |
| 25 Abr 2024 | 11.60 | 0.05 | 0.43% | 11.53 | 11.62 | 11.44 | 759,177 |
| 24 Abr 2024 | 11.55 | -0.12 | -1.03% | 11.67 | 11.67 | 11.50 | 578,845 |
| 23 Abr 2024 | 11.67 | 0.20 | 1.74% | 11.48 | 11.67 | 11.45 | 731,174 |
| 22 Abr 2024 | 11.47 | 0.05 | 0.44% | 11.45 | 11.51 | 11.375 | 663,306 |
| 19 Abr 2024 | 11.42 | 0.15 | 1.33% | 11.25 | 11.43 | 11.22 | 912,418 |
| 18 Abr 2024 | 11.27 | 0.15 | 1.35% | 11.12 | 11.32 | 11.10 | 971,414 |
| 17 Abr 2024 | 11.12 | 0.09 | 0.82% | 11.10 | 11.15 | 11.04 | 605,048 |
| 16 Abr 2024 | 11.03 | 0.00 | 0.00% | 10.925 | 11.07 | 10.88 | 721,208 |
| 15 Abr 2024 | 11.03 | -0.16 | -1.43% | 11.23 | 11.29 | 10.95 | 838,477 |
| 12 Abr 2024 | 11.19 | -0.09 | -0.80% | 11.26 | 11.295 | 11.15 | 602,199 |
| 11 Abr 2024 | 11.28 | 0.15 | 1.35% | 11.20 | 11.29 | 11.08 | 712,260 |
| 10 Abr 2024 | 11.13 | -0.46 | -3.97% | 11.39 | 11.44 | 11.06 | 1,348,049 |
| 09 Abr 2024 | 11.59 | 0.13 | 1.13% | 11.46 | 11.59 | 11.43 | 664,947 |
| 08 Abr 2024 | 11.46 | 0.08 | 0.70% | 11.44 | 11.4605 | 11.365 | 607,447 |
