US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Eaton Vance Floating Rate Income Plus Fund (EFF)
Eaton Vance Floating Rate Income Plus Fund (EFF) Histórico

EFF Eaton Vance Floating Rate Income Plus Fund

16.33

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

EFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
13 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
12 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
11 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
10 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
07 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
06 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
05 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
04 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
03 Jun 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
31 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
30 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
29 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
28 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
24 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
23 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
22 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
21 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
20 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
17 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
16 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
15 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
14 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
13 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
10 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
09 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
08 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
07 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
06 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
03 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
02 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
01 May 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
30 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
29 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
26 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
25 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
24 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
23 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
22 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
19 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
18 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
17 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
16 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
15 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
12 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
11 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
10 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
09 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
08 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
05 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
04 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
03 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
02 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
01 Abr 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
28 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
27 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
26 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
25 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
22 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
21 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
20 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
19 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0
18 Mar 2024	16.33	0.00	0.00%	16.33	16.33	16.33	0

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones