Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.24 | -0.09 | -0.68% | 13.33 | 13.35 | 13.23 | 107,964 |
| 21 May 2024 | 13.33 | 0.07 | 0.53% | 13.29 | 13.3384 | 13.24 | 79,053 |
| 20 May 2024 | 13.26 | 0.02 | 0.15% | 13.30 | 13.35 | 13.18 | 69,693 |
| 17 May 2024 | 13.24 | 0.02 | 0.15% | 13.27 | 13.28 | 13.22 | 54,640 |
| 16 May 2024 | 13.22 | -0.02 | -0.15% | 13.29 | 13.29 | 13.19 | 69,455 |
| 15 May 2024 | 13.24 | 0.10 | 0.76% | 13.24 | 13.25 | 13.19 | 90,697 |
| 14 May 2024 | 13.14 | 0.02 | 0.15% | 13.16 | 13.20 | 13.07 | 149,699 |
| 13 May 2024 | 13.12 | -0.07 | -0.53% | 13.24 | 13.25 | 13.11 | 99,779 |
| 10 May 2024 | 13.19 | 0.04 | 0.30% | 13.15 | 13.21 | 13.09 | 94,824 |
| 09 May 2024 | 13.15 | -0.19 | -1.42% | 13.39 | 13.39 | 13.1201 | 125,533 |
| 08 May 2024 | 13.34 | 0.15 | 1.14% | 13.22 | 13.40 | 13.19 | 350,121 |
| 07 May 2024 | 13.19 | 0.06 | 0.46% | 13.18 | 13.2375 | 13.165 | 87,768 |
| 06 May 2024 | 13.13 | -0.03 | -0.23% | 13.20 | 13.20 | 13.11 | 64,254 |
| 03 May 2024 | 13.16 | 0.07 | 0.53% | 13.12 | 13.20 | 13.04 | 57,295 |
| 02 May 2024 | 13.09 | -0.01 | -0.08% | 13.08 | 13.1099 | 12.98 | 82,133 |
| 01 May 2024 | 13.10 | 0.02 | 0.15% | 13.08 | 13.16 | 13.01 | 123,155 |
| 30 Abr 2024 | 13.08 | -0.03 | -0.23% | 13.12 | 13.13 | 12.9904 | 147,328 |
| 29 Abr 2024 | 13.11 | -0.03 | -0.23% | 13.12 | 13.1341 | 12.99 | 68,792 |
| 26 Abr 2024 | 13.14 | 0.03 | 0.23% | 13.14 | 13.23 | 13.11 | 82,265 |
| 25 Abr 2024 | 13.11 | 0.01 | 0.07% | 13.04 | 13.13 | 12.94 | 52,264 |
| 24 Abr 2024 | 13.1011 | 0.02 | 0.16% | 13.08 | 13.1011 | 13.02 | 54,858 |
| 23 Abr 2024 | 13.08 | 0.04 | 0.31% | 13.04 | 13.0999 | 13.0399 | 66,521 |
| 22 Abr 2024 | 13.04 | -0.05 | -0.38% | 13.04 | 13.10 | 13.02 | 115,135 |
| 19 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.10 | 13.10 | 13.09 | 93,224 |
| 18 Abr 2024 | 13.09 | -0.02 | -0.15% | 13.15 | 13.16 | 13.075 | 100,501 |
| 17 Abr 2024 | 13.11 | 0.03 | 0.23% | 13.08 | 13.16 | 13.08 | 120,582 |
| 16 Abr 2024 | 13.08 | 0.08 | 0.65% | 12.95 | 13.09 | 12.94 | 86,671 |
| 15 Abr 2024 | 12.996 | -0.08 | -0.64% | 13.14 | 13.16 | 12.99 | 109,724 |
| 12 Abr 2024 | 13.08 | -0.10 | -0.76% | 13.17 | 13.20 | 13.06 | 83,859 |
| 11 Abr 2024 | 13.18 | 0.05 | 0.38% | 13.17 | 13.20 | 13.13 | 156,296 |
| 10 Abr 2024 | 13.13 | -0.01 | -0.08% | 13.09 | 13.195 | 13.08 | 55,524 |
| 09 Abr 2024 | 13.14 | 0.09 | 0.69% | 13.07 | 13.15 | 12.96 | 104,862 |
| 08 Abr 2024 | 13.05 | 0.09 | 0.69% | 13.00 | 13.06 | 12.96 | 105,329 |
| 05 Abr 2024 | 12.96 | 0.07 | 0.54% | 12.95 | 12.99 | 12.9101 | 51,571 |
| 04 Abr 2024 | 12.89 | 0.03 | 0.23% | 12.92 | 12.96 | 12.8589 | 122,400 |
| 03 Abr 2024 | 12.86 | -0.01 | -0.08% | 12.84 | 12.90 | 12.84 | 120,928 |
| 02 Abr 2024 | 12.87 | -0.17 | -1.30% | 13.00 | 13.005 | 12.86 | 117,370 |
| 01 Abr 2024 | 13.04 | 0.01 | 0.08% | 13.10 | 13.10 | 13.0114 | 56,405 |
| 28 Mar 2024 | 13.03 | -0.08 | -0.61% | 13.16 | 13.23 | 12.98 | 307,112 |
| 27 Mar 2024 | 13.11 | -0.02 | -0.15% | 13.19 | 13.19 | 13.07 | 99,249 |
| 26 Mar 2024 | 13.13 | 0.15 | 1.16% | 13.02 | 13.14 | 13.0103 | 87,782 |
| 25 Mar 2024 | 12.98 | 0.04 | 0.31% | 12.89 | 13.01 | 12.89 | 87,363 |
| 22 Mar 2024 | 12.94 | -0.05 | -0.38% | 13.03 | 13.03 | 12.92 | 57,784 |
| 21 Mar 2024 | 12.99 | 0.02 | 0.12% | 13.05 | 13.05 | 12.9701 | 108,469 |
| 20 Mar 2024 | 12.975 | -0.12 | -0.88% | 12.93 | 12.99 | 12.93 | 59,114 |
| 19 Mar 2024 | 13.09 | 0.03 | 0.23% | 13.09 | 13.10 | 13.06 | 40,743 |
| 18 Mar 2024 | 13.06 | 0.09 | 0.69% | 13.04 | 13.09 | 12.98 | 108,330 |
| 15 Mar 2024 | 12.97 | -0.03 | -0.23% | 13.01 | 13.02 | 12.94 | 51,363 |
| 14 Mar 2024 | 13.00 | 0.01 | 0.08% | 13.04 | 13.0602 | 12.96 | 98,448 |
| 13 Mar 2024 | 12.99 | -0.04 | -0.31% | 13.09 | 13.15 | 12.99 | 131,179 |
| 12 Mar 2024 | 13.03 | 0.13 | 1.01% | 12.95 | 13.05 | 12.9101 | 92,843 |
| 11 Mar 2024 | 12.90 | 0.06 | 0.47% | 12.84 | 12.93 | 12.78 | 152,693 |
| 08 Mar 2024 | 12.84 | -0.12 | -0.93% | 12.93 | 12.98 | 12.84 | 155,421 |
| 07 Mar 2024 | 12.96 | -0.06 | -0.46% | 13.00 | 13.06 | 12.94 | 71,221 |
| 06 Mar 2024 | 13.02 | 0.10 | 0.77% | 12.93 | 13.03 | 12.92 | 60,053 |
| 05 Mar 2024 | 12.92 | -0.07 | -0.54% | 13.01 | 13.0101 | 12.90 | 68,349 |
| 04 Mar 2024 | 12.99 | -0.08 | -0.61% | 13.00 | 13.13 | 12.92 | 147,982 |
| 01 Mar 2024 | 13.07 | 0.09 | 0.69% | 12.98 | 13.07 | 12.98 | 64,265 |
| 29 Feb 2024 | 12.98 | 0.02 | 0.15% | 13.02 | 13.06 | 12.97 | 90,059 |
| 28 Feb 2024 | 12.96 | 0.01 | 0.08% | 12.90 | 12.98 | 12.90 | 41,756 |
| 27 Feb 2024 | 12.95 | 0.02 | 0.15% | 12.91 | 12.97 | 12.83 | 84,904 |
| 26 Feb 2024 | 12.93 | -0.08 | -0.61% | 13.01 | 13.03 | 12.92 | 74,478 |
| 23 Feb 2024 | 13.01 | -0.06 | -0.46% | 13.14 | 13.14 | 12.98 | 47,284 |
