Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Floating Rate Income Trust | EFT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.11% | 13.69 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.59 | 13.54 | 13.69 | 13.69 | 13.54 |
Resumen Histórico EFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.69 | 13.41 | 13.53 | 107,037 | 0.25 | 1.86% |
| 1 Month | 13.29 | 13.69 | 13.22 | 13.46 | 102,140 | 0.40 | 3.01% |
| 3 Months | 13.10 | 13.69 | 12.93 | 13.31 | 96,308 | 0.59 | 4.50% |
| 6 Months | 12.08 | 13.69 | 12.02 | 13.03 | 101,554 | 1.61 | 13.33% |
| 1 Year | 11.21 | 13.69 | 11.10 | 12.55 | 92,071 | 2.48 | 22.12% |
| 3 Years | 14.28 | 15.73 | 10.89 | 12.96 | 98,361 | -0.59 | -4.13% |
| 5 Years | 13.71 | 15.73 | 7.31 | 12.71 | 117,193 | -0.02 | -0.15% |
EFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.54 | -0.02 | -0.15% | 13.61 | 13.6161 | 13.51 | 69,533 |
| 17 May 2024 | 13.56 | 0.04 | 0.30% | 13.58 | 13.60 | 13.5101 | 84,319 |
| 16 May 2024 | 13.52 | -0.01 | -0.07% | 13.60 | 13.64 | 13.505 | 100,119 |
| 15 May 2024 | 13.53 | 0.01 | 0.07% | 13.62 | 13.62 | 13.50 | 134,220 |
| 14 May 2024 | 13.52 | 0.12 | 0.90% | 13.44 | 13.53 | 13.41 | 146,995 |
| 13 May 2024 | 13.40 | -0.04 | -0.30% | 13.52 | 13.52 | 13.38 | 69,802 |
| 10 May 2024 | 13.44 | -0.02 | -0.15% | 13.50 | 13.50 | 13.35 | 63,483 |
| 09 May 2024 | 13.46 | -0.10 | -0.74% | 13.63 | 13.63 | 13.4109 | 83,503 |
| 08 May 2024 | 13.56 | 0.10 | 0.74% | 13.45 | 13.618 | 13.45 | 178,553 |
| 07 May 2024 | 13.46 | 0.04 | 0.30% | 13.51 | 13.51 | 13.4025 | 100,894 |
| 06 May 2024 | 13.42 | 0.05 | 0.37% | 13.46 | 13.46 | 13.34 | 99,092 |
| 03 May 2024 | 13.37 | -0.04 | -0.30% | 13.41 | 13.4327 | 13.31 | 98,914 |
| 02 May 2024 | 13.41 | -0.07 | -0.52% | 13.48 | 13.48 | 13.29 | 94,168 |
| 01 May 2024 | 13.48 | 0.10 | 0.75% | 13.40 | 13.54 | 13.30 | 172,390 |
| 30 Abr 2024 | 13.38 | -0.05 | -0.37% | 13.43 | 13.43 | 13.265 | 101,257 |
| 29 Abr 2024 | 13.43 | 0.01 | 0.07% | 13.40 | 13.43 | 13.30 | 100,336 |
| 26 Abr 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.4399 | 13.35 | 70,458 |
| 25 Abr 2024 | 13.43 | 0.06 | 0.45% | 13.34 | 13.43 | 13.22 | 146,271 |
| 24 Abr 2024 | 13.37 | -0.03 | -0.22% | 13.40 | 13.40 | 13.28 | 59,719 |
| 23 Abr 2024 | 13.40 | 0.12 | 0.90% | 13.29 | 13.40 | 13.29 | 68,774 |
| 22 Abr 2024 | 13.28 | -0.07 | -0.52% | 13.32 | 13.32 | 13.27 | 61,043 |
