Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1363 | 1.43473684211 | 9.5 | 9.7 | 9.5 | 1924 | 9.65064294 | CS |
| 4 | -0.0137 | -0.141968911917 | 9.65 | 10.0588 | 9.4601 | 1582 | 9.64947215 | CS |
| 12 | 0.0008 | 0.00830263089616 | 9.6355 | 10.49 | 9.4601 | 2047 | 9.82460022 | CS |
| 26 | 0.0463 | 0.482794577685 | 9.59 | 11.51 | 9.4201 | 3369 | 9.89749949 | CS |
| 52 | 0.1363 | 1.43473684211 | 9.5 | 11.51 | 9.05 | 5371 | 9.56169174 | CS |
| 156 | -1.9137 | -16.5688311688 | 11.55 | 11.63 | 9.02 | 5067 | 10.04008061 | CS |
| 260 | -3.4337 | -26.2716143841 | 13.07 | 13.84 | 9.02 | 6378 | 11.56498201 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 9.6363 | 0 | 0.00 | 9.61 | 9.6363 | 9.61 | 116 |
| 1739490000 | 9.6363 | 0.01 | 0.07 | 9.7 | 9.7 | 9.6363 | 2139 |
| 1739403600 | 9.63 | -0.03 | -0.31 | 9.7 | 9.7 | 9.561 | 416 |
| 1739317200 | 9.66 | 0 | 0.00 | 9.65 | 9.66 | 9.65 | 84 |
| 1739230800 | 9.66 | 0.01 | 0.10 | 9.7 | 9.7 | 9.585 | 4297 |
| 1738971600 | 9.65 | 0.05 | 0.52 | 9.5 | 9.65 | 9.5 | 2685 |
| 1738885200 | 9.6 | -0.13 | -1.34 | 9.7 | 9.7 | 9.52 | 5830 |
| 1738798800 | 9.73 | 0.07 | 0.72 | 9.73 | 9.73 | 9.73 | 250 |
| 1738712400 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 237 |
| 1738626000 | 9.6693 | 0.04 | 0.42 | 9.74 | 9.8699999 | 9.66 | 3957 |
| 1738366800 | 9.628909 | -0.02 | -0.22 | 9.8699999 | 9.8699999 | 9.628909 | 343 |
| 1738280400 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 474 |
| 1738194000 | 9.55 | -0.32 | -3.21 | 9.74 | 9.74 | 9.5399999 | 768 |
| 1738107600 | 9.8663 | 0.15 | 1.51 | 9.8663 | 9.8663 | 9.86 | 592 |
| 1738021200 | 9.72 | -0.14 | -1.44 | 9.72 | 9.72 | 9.72 | 150 |
| 1737762000 | 9.8617 | 0.4 | 4.25 | 9.8617 | 9.8617 | 9.8617 | 777 |
| 1737675600 | 9.4601 | 0 | 0.00 | 9.4601 | 9.4601 | 9.4601 | 0 |
| 1737589200 | 9.4601 | -0.25 | -2.57 | 9.71 | 9.72 | 9.4601 | 1011 |
| 1737502800 | 9.71 | 0.05 | 0.52 | 9.88 | 10.0588 | 9.69 | 1999 |
| 1737157200 | 9.66 | 0.06 | 0.63 | 9.65 | 9.89 | 9.65 | 2459 |
| 1737070800 | 9.6 | 0.04 | 0.42 | 9.67 | 9.67 | 9.6 | 956 |
| 1736984400 | 9.56 | 0.03 | 0.31 | 9.56 | 9.56 | 9.56 | 111 |
| 1736898000 | 9.53 | -0.21 | -2.16 | 9.6576 | 9.6576 | 9.51 | 3427 |
| 1736811600 | 9.74 | -0.14 | -1.43 | 9.74 | 9.74 | 9.74 | 277 |
| 1736552400 | 9.8816 | 0.05 | 0.54 | 9.49 | 9.8816 | 9.4805 | 3432 |
| 1736379600 | 9.8285 | 0 | 0.00 | 9.77 | 9.8285 | 9.77 | 7 |
| 1736293200 | 9.8285 | 0.2 | 2.06 | 9.5201 | 9.8285 | 9.5201 | 807 |
| 1736206800 | 9.63 | -0.37 | -3.70 | 9.68 | 9.76 | 9.6199999 | 6791 |
| 1735947600 | 10 | 0.05 | 0.50 | 9.78 | 10 | 9.57 | 3205 |
| 1735861200 | 9.95 | 0.24 | 2.47 | 9.95 | 9.95 | 9.95 | 102 |
| 1735688400 | 9.71 | -0.08 | -0.82 | 9.7 | 9.71 | 9.7 | 102 |
| 1735602000 | 9.7899999 | -0.11 | -1.08 | 9.6 | 9.98 | 9.6 | 6051 |
| 1735342800 | 9.8969 | 0.25 | 2.56 | 9.86 | 10.25 | 9.61 | 2902 |
| 1735256400 | 9.65 | -0.21 | -2.13 | 9.57 | 9.71 | 9.57 | 516 |
| 1735077840 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 133 |
| 1734997200 | 9.86 | 0.22 | 2.23 | 9.86 | 9.86 | 9.86 | 425 |
| 1734738000 | 9.645 | -0.02 | -0.20 | 9.645 | 9.8 | 9.645 | 176 |
| 1734651600 | 9.6641 | -0.12 | -1.19 | 9.715 | 9.94 | 9.6641 | 2170 |
| 1734565200 | 9.78 | -0.09 | -0.91 | 9.78 | 9.78 | 9.78 | 242 |
| 1734478800 | 9.8699999 | -0.05 | -0.50 | 9.7 | 9.88 | 9.69 | 5003 |
| 1734392400 | 9.92 | -0.3 | -2.98 | 10 | 10 | 9.92 | 462 |
| 1734133200 | 10.224217 | 0.22 | 2.24 | 10.224217 | 10.224217 | 10.224217 | 1028 |
| 1734046800 | 10 | 0 | 0.00 | 9.91 | 10 | 9.91 | 2 |
| 1733960400 | 10 | 0.11 | 1.11 | 9.85 | 10 | 9.85 | 1705 |
| 1733874000 | 9.89 | -0.06 | -0.60 | 9.95 | 9.95 | 9.55 | 8476 |
| 1733787600 | 9.95 | 0.04 | 0.40 | 9.92 | 10 | 9.92 | 8213 |
| 1733528400 | 9.91 | -0.18 | -1.78 | 10.145 | 10.145 | 9.91 | 2232 |
| 1733442000 | 10.09 | 0.1 | 1.00 | 9.95 | 10.09 | 9.9 | 4756 |
| 1733355600 | 9.99 | -0.01 | -0.10 | 9.91 | 9.99 | 9.91 | 317 |
| 1733269200 | 10 | 0.03 | 0.30 | 9.88 | 10.18 | 9.879 | 5968 |
| 1733182800 | 9.9701 | -0.52 | -4.96 | 10.49 | 10.49 | 9.9701 | 2519 |
| 1732917840 | 10.49 | 0.46 | 4.60 | 10.41 | 10.49 | 10.41 | 294 |
| 1732750800 | 10.0287 | 0.13 | 1.30 | 9.72 | 10.0287 | 9.72 | 1076 |
| 1732664400 | 9.9 | -0.14 | -1.39 | 9.8 | 10.0067 | 9.8 | 519 |
| 1732578000 | 10.04 | 0.1 | 0.99 | 10.11 | 10.48 | 9.65 | 4545 |
| 1732318800 | 9.9411 | 0.28 | 2.90 | 9.6355 | 9.9411 | 9.6355 | 3134 |
| 1732232400 | 9.6608 | 0.04 | 0.46 | 9.6608 | 9.6608 | 9.6608 | 805 |
| 1732146000 | 9.6166 | -0.37 | -3.74 | 9.6166 | 9.6166 | 9.6166 | 236 |
| 1732059600 | 9.99 | 0.01 | 0.10 | 10.1 | 10.22 | 9.99 | 10877 |
| 1731973200 | 9.98 | -0.16 | -1.58 | 9.75 | 9.98 | 9.75 | 349 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
