Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 13 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 12 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 11 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 10 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 07 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 06 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 05 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 04 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 03 Jun 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 31 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 30 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 29 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 28 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 24 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 23 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 22 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 21 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 20 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 17 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 16 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 15 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 14 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 13 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 10 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 09 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 08 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 07 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 06 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 03 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 02 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 01 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 30 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 29 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 26 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 25 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 24 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 23 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 22 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 19 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 18 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 17 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 16 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 15 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 12 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 11 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 10 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 09 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 08 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.73 | 63.00 | 61.39 | 2,854,882 |
| 05 Abr 2024 | 62.60 | 0.23 | 0.37% | 62.93 | 64.04 | 62.10 | 448,610 |
| 04 Abr 2024 | 62.37 | -0.68 | -1.08% | 62.43 | 63.83 | 61.94 | 682,928 |
| 03 Abr 2024 | 63.05 | 1.18 | 1.91% | 62.93 | 63.15 | 61.91 | 471,582 |
| 02 Abr 2024 | 61.87 | 0.10 | 0.16% | 61.03 | 62.55 | 60.42 | 404,617 |
| 01 Abr 2024 | 61.77 | -0.70 | -1.12% | 62.49 | 63.04 | 61.38 | 216,251 |
| 28 Mar 2024 | 62.47 | -0.48 | -0.76% | 62.85 | 63.63 | 62.38 | 108,960 |
| 27 Mar 2024 | 62.95 | 0.75 | 1.21% | 62.34 | 62.95 | 61.90 | 130,520 |
| 26 Mar 2024 | 62.20 | -1.42 | -2.23% | 62.79 | 63.395 | 61.84 | 126,430 |
| 25 Mar 2024 | 63.62 | -0.92 | -1.43% | 64.15 | 64.98 | 63.62 | 73,253 |
| 22 Mar 2024 | 64.54 | 0.56 | 0.88% | 64.10 | 64.69 | 63.38 | 71,633 |
| 21 Mar 2024 | 63.98 | 1.64 | 2.63% | 62.87 | 64.83 | 62.79 | 118,548 |
| 20 Mar 2024 | 62.34 | 0.79 | 1.28% | 61.04 | 62.55 | 59.79 | 104,708 |
| 19 Mar 2024 | 61.55 | -1.44 | -2.29% | 62.79 | 62.93 | 61.29 | 99,600 |
| 18 Mar 2024 | 62.99 | 1.57 | 2.56% | 61.48 | 63.575 | 61.48 | 123,705 |
