Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4113 | -8.59956249657 | 16.4113 | 16.44 | 14.85 | 867745 | 15.58869547 | CS |
| 4 | -1.57 | -9.47495473748 | 16.57 | 17.3746 | 14.85 | 857994 | 16.06710815 | CS |
| 12 | -3.5 | -18.9189189189 | 18.5 | 19.06 | 14.85 | 1358521 | 16.76764266 | CS |
| 26 | 0 | 0 | 15 | 19.06 | 14.495 | 1362941 | 16.69594948 | CS |
| 52 | 1.84 | 13.9817629179 | 13.16 | 19.06 | 9.72 | 1471260 | 15.00006805 | CS |
| 156 | 6.34 | 73.2101616628 | 8.66 | 19.06 | 5.06 | 1746109 | 10.73111654 | CS |
| 260 | 7.79 | 108.044382802 | 7.21 | 19.06 | 4.4001 | 2020712 | 10.40626912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 15.19 | 0.22 | 1.47 | 15.05 | 15.36 | 15.05 | 2450194 |
| 1734651600 | 14.97 | -0.2 | -1.32 | 15.16 | 15.31 | 14.905 | 832796 |
| 1734565200 | 15.17 | -0.77 | -4.83 | 15.91 | 15.9752 | 15.135 | 1001086 |
| 1734478800 | 15.94 | -0.03 | -0.19 | 15.74 | 15.98 | 15.5208 | 950517 |
| 1734392400 | 15.97 | 0.01 | 0.06 | 16.02 | 16.129999 | 15.87 | 686767 |
| 1734133200 | 15.96 | -0.57 | -3.45 | 16.35 | 16.44 | 15.87 | 950000 |
| 1734046800 | 16.53 | -0.71 | -4.12 | 16.82 | 17.005 | 16.53 | 926682 |
| 1733960400 | 17.24 | 0.59 | 3.54 | 16.76 | 17.3746 | 16.75 | 899420 |
| 1733874000 | 16.649999 | 0.12 | 0.73 | 16.71 | 16.81 | 16.5 | 1008707 |
| 1733787600 | 16.53 | 0.7 | 4.42 | 16.42 | 16.99 | 16.329999 | 1073853 |
| 1733528400 | 15.83 | -0.35 | -2.16 | 16.21 | 16.21 | 15.75 | 668059 |
| 1733442000 | 16.18 | -0.05 | -0.31 | 16.32 | 16.53 | 16.149999 | 705039 |
| 1733355600 | 16.23 | 0 | 0.00 | 16.19 | 16.5 | 16.149999 | 1145787 |
| 1733269200 | 16.23 | 0.44 | 2.79 | 16 | 16.37 | 15.99 | 983367 |
| 1733182800 | 15.79 | -0.21 | -1.31 | 15.89 | 15.92 | 15.6 | 1069399 |
| 1732917840 | 16 | 0.12 | 0.76 | 16 | 16.219999 | 15.81 | 376706 |
| 1732750800 | 15.88 | 0.18 | 1.15 | 15.82 | 16.024999 | 15.77 | 759583 |
| 1732664400 | 15.7 | 0.01 | 0.06 | 15.63 | 15.72 | 15.501 | 714530 |
| 1732578000 | 15.69 | -0.87 | -5.25 | 16.1 | 16.1 | 15.655 | 1037710 |
| 1732318800 | 16.559999 | -0.1 | -0.60 | 16.739999 | 16.75 | 16.469999 | 832130 |
| 1732232400 | 16.66 | 0.48 | 2.97 | 16.39 | 16.68 | 16.18 | 904807 |
| 1732146000 | 16.18 | -0.15 | -0.92 | 16.29 | 16.41 | 16.12 | 980151 |
| 1732059600 | 16.329999 | 0.34 | 2.13 | 16.149999 | 16.335 | 15.97 | 920612 |
| 1731973200 | 15.99 | 0.79 | 5.20 | 15.78 | 16.16 | 15.66 | 1650348 |
| 1731714000 | 15.2 | -0.09 | -0.59 | 15.47 | 15.59 | 15.075 | 2418159 |
| 1731627600 | 15.29 | -0.07 | -0.46 | 15.22 | 15.44 | 15.15 | 3246451 |
| 1731541200 | 15.36 | -0.01 | -0.07 | 15.51 | 15.71 | 15.2393 | 1769344 |
| 1731454800 | 15.37 | -0.18 | -1.16 | 15.25 | 15.53 | 15.19 | 1769509 |
| 1731368400 | 15.55 | -1.1 | -6.61 | 15.98 | 16.18 | 15.22 | 2584615 |
| 1731109200 | 16.649999 | -0.09 | -0.54 | 16.52 | 16.73 | 16.27 | 1159788 |
| 1731022800 | 16.739999 | 0.54 | 3.33 | 16.29 | 16.82 | 16.079999 | 1294733 |
| 1730936400 | 16.2 | -0.21 | -1.28 | 15.65 | 16.3479 | 15.63 | 1871899 |
| 1730850000 | 16.41 | -0.05 | -0.30 | 16.57 | 16.66 | 16.155 | 1840346 |
| 1730763600 | 16.46 | 0.12 | 0.73 | 16.34 | 16.79 | 16.19 | 1994041 |
| 1730500800 | 16.34 | -1.03 | -5.93 | 17.49 | 17.8499 | 16.3 | 3143893 |
| 1730414400 | 17.37 | -0.59 | -3.29 | 17.62 | 17.71 | 17.18 | 1676029 |
| 1730328000 | 17.96 | -0.05 | -0.28 | 18.04 | 18.04 | 17.56 | 2097406 |
| 1730241600 | 18.01 | 0.88 | 5.14 | 17.28 | 18.06 | 17.28 | 1759581 |
| 1730155200 | 17.13 | -0.25 | -1.44 | 17.38 | 17.44 | 17.13 | 1340314 |
| 1729896000 | 17.38 | -0.61 | -3.39 | 17.89 | 17.9 | 17.36 | 2223005 |
| 1729809600 | 17.99 | -0.15 | -0.83 | 18.2 | 18.25 | 17.545 | 1782547 |
| 1729723200 | 18.14 | -0.52 | -2.79 | 18.28 | 18.5418 | 17.96 | 1093601 |
| 1729636800 | 18.66 | 0.16 | 0.86 | 18.67 | 18.77 | 18.43 | 1186360 |
| 1729550400 | 18.5 | -0.12 | -0.64 | 18.87 | 19.06 | 18.425 | 1552366 |
| 1729291200 | 18.62 | 0.61 | 3.39 | 18.3 | 18.795 | 18.17 | 2357613 |
| 1729204800 | 18.01 | 0.1 | 0.56 | 18.02 | 18.22 | 17.935 | 1161171 |
| 1729118400 | 17.91 | 0.02 | 0.11 | 18.08 | 18.3325 | 17.9 | 1176851 |
| 1729032000 | 17.89 | 0.17 | 0.96 | 17.74 | 18.08 | 17.7 | 1309479 |
| 1728945600 | 17.72 | 0.21 | 1.20 | 17.44 | 17.725 | 17.4 | 1439517 |
| 1728686400 | 17.51 | 0.52 | 3.06 | 17.15 | 17.55 | 16.96 | 1608581 |
| 1728600000 | 16.99 | 0.44 | 2.66 | 16.73 | 17.02 | 16.629999 | 1179175 |
| 1728513600 | 16.55 | -0.25 | -1.49 | 16.57 | 16.635 | 16.25 | 935856 |
| 1728427200 | 16.8 | 0.04 | 0.24 | 16.6 | 16.826 | 16.42 | 849269 |
| 1728340800 | 16.76 | -0.53 | -3.07 | 17.08 | 17.09 | 16.675 | 1321455 |
| 1728081600 | 17.29 | -0.25 | -1.43 | 17.48 | 17.865 | 17.255 | 1246125 |
| 1727995200 | 17.54 | -0.09 | -0.51 | 17.38 | 17.63 | 17.29 | 1253513 |
| 1727908800 | 17.63 | 0.03 | 0.17 | 17.54 | 17.91 | 17.46 | 1668937 |
| 1727822400 | 17.6 | 0.23 | 1.32 | 17.64 | 18.09 | 17.515 | 1933684 |
| 1727736000 | 17.37 | -0.23 | -1.31 | 17.37 | 17.515 | 17.11 | 1303205 |
| 1727476800 | 17.6 | -0.88 | -4.76 | 18.5 | 18.5481 | 17.56 | 1898111 |
| 1727390400 | 18.48 | 0.2 | 1.09 | 18.46 | 18.8498 | 18.4 | 2047247 |
| 1727304000 | 18.28 | 0.37 | 2.07 | 17.9 | 18.29 | 17.83 | 2243977 |
| 1727217600 | 17.91 | 0.37 | 2.11 | 17.8 | 18.0799 | 17.56 | 1571164 |
| 1727131200 | 17.54 | 0 | 0.00 | 17.64 | 18 | 17.5 | 1315738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
