Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eldorado Gold Corp Ltd | EGO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.35% | 14.98 | 18:08:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.18 | 14.99 | 16.07 | 15.20 | 14.78 |
Resumen Histórico EGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 16.07 | 14.08 | 14.66 | 1,537,577 | 0.11 | 0.74% |
| 1 Month | 14.47 | 16.07 | 14.08 | 14.98 | 1,950,833 | 0.51 | 3.52% |
| 3 Months | 12.50 | 16.07 | 9.72 | 13.00 | 1,811,002 | 2.48 | 19.84% |
| 6 Months | 10.21 | 16.07 | 9.72 | 12.50 | 1,777,134 | 4.77 | 46.72% |
| 1 Year | 10.75 | 16.07 | 8.30 | 11.41 | 1,588,381 | 4.23 | 39.35% |
| 3 Years | 11.00 | 16.07 | 5.06 | 9.56 | 1,810,117 | 3.98 | 36.18% |
| 5 Years | 4.17 | 16.07 | 3.05 | 9.33 | 2,234,896 | 10.81 | 259.23% |
EGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 15.20 | 0.42 | 2.84% | 15.18 | 16.07 | 14.99 | 2,136,667 |
| 25 Abr 2024 | 14.78 | 0.44 | 3.07% | 14.31 | 14.85 | 14.29 | 1,571,626 |
| 24 Abr 2024 | 14.34 | -0.11 | -0.76% | 14.32 | 14.45 | 14.285 | 779,378 |
| 23 Abr 2024 | 14.45 | 0.14 | 0.98% | 14.16 | 14.47 | 14.08 | 1,218,217 |
| 22 Abr 2024 | 14.31 | -0.73 | -4.85% | 14.40 | 14.73 | 14.23 | 1,714,207 |
| 19 Abr 2024 | 15.04 | 0.14 | 0.94% | 14.87 | 15.13 | 14.84 | 2,372,784 |
| 18 Abr 2024 | 14.90 | -0.06 | -0.40% | 15.15 | 15.26 | 14.80 | 836,544 |
| 17 Abr 2024 | 14.96 | -0.10 | -0.66% | 15.17 | 15.435 | 14.87 | 1,306,507 |
| 16 Abr 2024 | 15.06 | -0.04 | -0.26% | 14.75 | 15.215 | 14.68 | 1,184,888 |
| 15 Abr 2024 | 15.10 | -0.04 | -0.26% | 15.26 | 15.315 | 14.811 | 1,630,331 |
| 12 Abr 2024 | 15.14 | -0.46 | -2.95% | 15.84 | 16.01 | 14.91 | 2,677,050 |
| 11 Abr 2024 | 15.60 | 0.30 | 1.96% | 15.39 | 15.63 | 15.085 | 1,759,380 |
| 10 Abr 2024 | 15.30 | -0.36 | -2.30% | 15.10 | 15.52 | 15.06 | 1,311,855 |
| 09 Abr 2024 | 15.66 | 0.59 | 3.92% | 15.38 | 15.73 | 15.3001 | 2,885,741 |
| 08 Abr 2024 | 15.07 | -0.05 | -0.33% | 15.28 | 15.38 | 14.955 | 2,412,989 |
| 05 Abr 2024 | 15.12 | 0.39 | 2.65% | 14.76 | 15.175 | 14.685 | 3,234,713 |
| 04 Abr 2024 | 14.73 | -0.29 | -1.93% | 14.92 | 15.03 | 14.715 | 3,057,881 |
| 03 Abr 2024 | 15.02 | 0.25 | 1.69% | 14.81 | 15.16 | 14.76 | 1,883,174 |
| 02 Abr 2024 | 14.77 | 0.39 | 2.71% | 14.77 | 14.89 | 14.625 | 3,019,069 |
| 01 Abr 2024 | 14.38 | 0.31 | 2.20% | 14.47 | 14.60 | 14.18 | 1,610,893 |
| 28 Mar 2024 | 14.07 | 0.10 | 0.72% | 14.10 | 14.19 | 13.88 | 2,600,202 |
