Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -2.3080195703 | 94.02 | 94.57 | 91.85 | 448991 | 93.01700375 | CS |
| 4 | -10.55 | -10.302734375 | 102.4 | 103.785 | 91.85 | 612036 | 97.10733361 | CS |
| 12 | -2.035 | -2.16754540129 | 93.885 | 104.55 | 91.85 | 650873 | 98.77442051 | CS |
| 26 | 6.2 | 7.23876240514 | 85.65 | 104.55 | 82.74 | 635182 | 94.20240809 | CS |
| 52 | 25.85 | 39.1666666667 | 66 | 104.55 | 65.82 | 635462 | 86.57963259 | CS |
| 156 | 26.31 | 40.1434238633 | 65.54 | 104.55 | 44.33 | 706038 | 68.22132843 | CS |
| 260 | 22.25 | 31.9683908046 | 69.6 | 104.55 | 44.33 | 696661 | 69.7928311 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 91.85 | -0.5 | -0.54 | 92.745 | 92.87 | 91.32 | 515840 |
| 1735688400 | 92.35 | -0.07 | -0.08 | 92.89 | 93.2 | 92 | 518370 |
| 1735602000 | 92.42 | -1.17 | -1.25 | 93.4 | 93.4 | 92.05 | 538810 |
| 1735342800 | 93.59 | -0.75 | -0.79 | 94.29 | 94.53 | 92.795 | 413306 |
| 1735256400 | 94.34 | 0.17 | 0.18 | 94.02 | 94.57 | 93.75 | 325476 |
| 1735077840 | 94.17 | -0.02 | -0.02 | 93.94 | 94.66 | 93.305 | 135355 |
| 1734997200 | 94.19 | -0.26 | -0.28 | 93.96 | 94.25 | 92.94 | 425473 |
| 1734738000 | 94.45 | 0.62 | 0.66 | 94.12 | 95.19 | 93.7281 | 1351907 |
| 1734651600 | 93.83 | -0.48 | -0.51 | 95.01 | 95.3559 | 93.765 | 732020 |
| 1734565200 | 94.31 | -2.63 | -2.71 | 96.945 | 97.34 | 94.17 | 705661 |
| 1734478800 | 96.94 | -0.78 | -0.80 | 97.26 | 97.575 | 95.65 | 953003 |
| 1734392400 | 97.72 | -0.47 | -0.48 | 97.485 | 99.73 | 97.295 | 783446 |
| 1734133200 | 98.19 | -0.47 | -0.48 | 98.765 | 99.47 | 98.09 | 519637 |
| 1734046800 | 98.66 | -2.92 | -2.87 | 101.6514 | 101.99 | 98.21 | 471124 |
| 1733960400 | 101.58 | 0.29 | 0.29 | 101.11 | 102.19 | 100.96 | 812519 |
| 1733874000 | 101.29 | -0.36 | -0.35 | 101.475 | 102.44 | 100.78 | 496162 |
| 1733787600 | 101.65 | -0.85 | -0.83 | 102.44 | 102.815 | 101.325 | 612793 |
| 1733528400 | 102.5 | -0.37 | -0.36 | 103.61 | 103.785 | 101.65 | 532063 |
| 1733442000 | 102.87 | 0.47 | 0.46 | 102.4 | 103 | 101.14 | 689515 |
| 1733355600 | 102.4 | -0.06 | -0.06 | 102.47 | 103.38 | 101.765 | 777102 |
| 1733269200 | 102.46 | 0.06 | 0.06 | 102.13 | 102.5 | 101.721 | 541959 |
| 1733182800 | 102.4 | -0.54 | -0.52 | 102.76 | 102.76 | 101.48 | 520602 |
| 1732917840 | 102.94 | 0.1 | 0.10 | 102.55 | 103.36 | 102.095 | 271714 |
| 1732750800 | 102.84 | -0.93 | -0.90 | 103.59 | 104.16 | 102.34 | 543801 |
| 1732664400 | 103.77 | 1.77 | 1.74 | 101.66 | 103.8 | 101.58 | 542332 |
| 1732578000 | 102 | 0.88 | 0.87 | 101.04 | 102.76 | 101.04 | 767100 |
| 1732318800 | 101.12 | 1.72 | 1.73 | 99.35 | 101.22 | 99.1 | 772102 |
| 1732232400 | 99.4 | 0.47 | 0.48 | 98.69 | 99.65 | 98.09 | 687981 |
| 1732146000 | 98.93 | -0.17 | -0.17 | 99.13 | 99.68 | 98.29 | 673292 |
| 1732059600 | 99.1 | -0.13 | -0.13 | 98.25 | 99.27 | 97.57 | 517638 |
| 1731973200 | 99.23 | 0.38 | 0.38 | 98.85 | 99.985 | 98.85 | 674308 |
| 1731714000 | 98.85 | -2.36 | -2.33 | 101.14 | 101.55 | 98.63 | 864905 |
| 1731627600 | 101.21 | -1.48 | -1.44 | 102.5 | 103.15 | 101.016 | 536849 |
| 1731541200 | 102.69 | 0.08 | 0.08 | 102.64 | 103.75 | 102.62 | 475252 |
| 1731454800 | 102.61 | -0.67 | -0.65 | 103.5 | 103.685 | 101.705 | 665168 |
| 1731368400 | 103.28 | 0.08 | 0.08 | 103.59 | 104.55 | 103.24 | 376224 |
| 1731109200 | 103.2 | -0.33 | -0.32 | 104.13 | 104.53 | 102.9 | 617154 |
| 1731022800 | 103.53 | 1.62 | 1.59 | 102.15 | 103.89 | 102.06 | 690122 |
| 1730936400 | 101.91 | 0.57 | 0.56 | 102.955 | 103.36 | 99.41 | 850813 |
| 1730850000 | 101.34 | 1.11 | 1.11 | 99.58 | 102.04 | 99.58 | 629285 |
| 1730763600 | 100.23 | 1.32 | 1.33 | 98.91 | 100.84 | 98.91 | 865496 |
| 1730500800 | 98.91 | -0.55 | -0.55 | 100.22 | 100.825 | 98.65 | 770446 |
| 1730414400 | 99.46 | -1.88 | -1.86 | 100.64 | 102.2 | 99.42 | 861836 |
| 1730328000 | 101.34 | 1.34 | 1.34 | 99.975 | 101.56 | 99.08 | 1195149 |
| 1730241600 | 100 | 6.91 | 7.42 | 101.685 | 102.355 | 98.04 | 2361209 |
| 1730155200 | 93.09 | -0.37 | -0.40 | 93.72 | 94.985 | 92.77 | 1256175 |
| 1729896000 | 93.46 | -1.2 | -1.27 | 92.99 | 93.75 | 91.93 | 893533 |
| 1729809600 | 94.66 | -1 | -1.05 | 95.71 | 96.08 | 94.65 | 413248 |
| 1729723200 | 95.66 | 0.17 | 0.18 | 95.39 | 96.15 | 95.17 | 354417 |
| 1729636800 | 95.49 | -0.26 | -0.27 | 95.5 | 95.91 | 95.125 | 433736 |
| 1729550400 | 95.75 | -1.44 | -1.48 | 97.16 | 97.91 | 95.64 | 538801 |
| 1729291200 | 97.19 | 0.3 | 0.31 | 96.62 | 97.75 | 96.44 | 769946 |
| 1729204800 | 96.89 | -0.48 | -0.49 | 96.84 | 97.79 | 96.84 | 343936 |
| 1729118400 | 97.37 | 1.04 | 1.08 | 96.68 | 98.74 | 96.57 | 489845 |
| 1729032000 | 96.33 | 0.03 | 0.03 | 95.74 | 97.46 | 95.74 | 310113 |
| 1728945600 | 96.3 | 0.33 | 0.34 | 96.05 | 96.71 | 95.63 | 266923 |
| 1728686400 | 95.97 | 2.4 | 2.56 | 94.46 | 96.2 | 94.17 | 564991 |
| 1728600000 | 93.57 | -0.62 | -0.66 | 93.885 | 94.17 | 92.93 | 397610 |
| 1728513600 | 94.19 | 0.77 | 0.82 | 93.18 | 94.5525 | 92.72 | 528853 |
| 1728427200 | 93.42 | -0.69 | -0.73 | 94.51 | 94.51 | 93.25 | 429625 |
| 1728340800 | 94.11 | -0.39 | -0.41 | 94.21 | 94.93 | 93.86 | 477958 |
| 1728081600 | 94.5 | -0.23 | -0.24 | 95.52 | 95.52 | 94.14 | 422637 |
| 1727995200 | 94.73 | -0.36 | -0.38 | 95 | 95.26 | 94.29 | 414743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
