Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1351 | -2.00739959287 | 6.7301 | 6.7301 | 6.56 | 141001 | 6.60563071 | CS |
| 4 | -0.055 | -0.827067669173 | 6.65 | 6.885 | 6.56 | 108468 | 6.72032896 | CS |
| 12 | -0.265 | -3.86297376093 | 6.86 | 6.9838 | 6.56 | 152391 | 6.74321152 | CS |
| 26 | -0.535 | -7.50350631136 | 7.13 | 7.35 | 6.56 | 120700 | 6.86727307 | CS |
| 52 | -0.505 | -7.11267605634 | 7.1 | 7.36 | 6.56 | 83153 | 6.92010531 | CS |
| 156 | -3.295 | -33.3164812942 | 9.89 | 10.18 | 6 | 62402 | 7.17736672 | CS |
| 260 | -3.355 | -33.7185929648 | 9.95 | 10.8799 | 6 | 70718 | 8.26367899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.59 | -0.04 | -0.60 | 6.65 | 6.65 | 6.58 | 91992 |
| 1734997200 | 6.63 | -0.03 | -0.45 | 6.62 | 6.65 | 6.57 | 138369 |
| 1734738000 | 6.66 | 0.09 | 1.45 | 6.62 | 6.68 | 6.58 | 122337 |
| 1734651600 | 6.565 | -0.04 | -0.53 | 6.7301 | 6.7301 | 6.5599999 | 211304 |
| 1734565200 | 6.6 | -0.09 | -1.35 | 6.71 | 6.73 | 6.574 | 103070 |
| 1734478800 | 6.69 | -0.04 | -0.59 | 6.71 | 6.71 | 6.67 | 90508 |
| 1734392400 | 6.73 | 0.02 | 0.30 | 6.74 | 6.76 | 6.71 | 64693 |
| 1734133200 | 6.71 | -0.03 | -0.45 | 6.78 | 6.78 | 6.699 | 105274 |
| 1734046800 | 6.74 | -0.06 | -0.88 | 6.805 | 6.81 | 6.715 | 102650 |
| 1733960400 | 6.8 | 0.03 | 0.44 | 6.84 | 6.857 | 6.78 | 117589 |
| 1733874000 | 6.77 | -0.07 | -1.02 | 6.8517 | 6.87 | 6.75 | 121397 |
| 1733787600 | 6.84 | 0 | 0.00 | 6.88 | 6.88 | 6.82 | 54400 |
| 1733528400 | 6.84 | -0.02 | -0.29 | 6.87 | 6.885 | 6.825 | 62741 |
| 1733442000 | 6.86 | 0.02 | 0.29 | 6.87 | 6.87 | 6.8253 | 100726 |
| 1733355600 | 6.84 | 0.02 | 0.29 | 6.83 | 6.85 | 6.81 | 119118 |
| 1733269200 | 6.82 | 0.08 | 1.19 | 6.76 | 6.82 | 6.74 | 179863 |
| 1733182800 | 6.74 | 0.01 | 0.15 | 6.7197 | 6.74 | 6.7 | 100332 |
| 1732917840 | 6.73 | 0.08 | 1.20 | 6.65 | 6.73 | 6.65 | 66059 |
| 1732750800 | 6.65 | 0.02 | 0.30 | 6.66 | 6.6792999 | 6.64 | 52878 |
| 1732664400 | 6.63 | -0.08 | -1.19 | 6.7 | 6.7001 | 6.62 | 184289 |
| 1732578000 | 6.71 | 0.04 | 0.60 | 6.71 | 6.71 | 6.67 | 51129 |
| 1732318800 | 6.67 | 0 | 0.00 | 6.68 | 6.71 | 6.655 | 193621 |
| 1732232400 | 6.67 | -0.04 | -0.60 | 6.64 | 6.67 | 6.63 | 113861 |
| 1732146000 | 6.71 | 0.05 | 0.75 | 6.68 | 6.71 | 6.66 | 100333 |
| 1732059600 | 6.66 | 0.05 | 0.76 | 6.62 | 6.69 | 6.62 | 100093 |
| 1731973200 | 6.61 | 0.02 | 0.30 | 6.61 | 6.63 | 6.59 | 98492 |
| 1731714000 | 6.59 | -0.03 | -0.45 | 6.625 | 6.6346999 | 6.58 | 87977 |
| 1731627600 | 6.62 | -0 | -0.03 | 6.67 | 6.69 | 6.61 | 133583 |
| 1731541200 | 6.622 | -0.06 | -0.87 | 6.715 | 6.74 | 6.615 | 156585 |
| 1731454800 | 6.68 | -0.11 | -1.62 | 6.7999 | 6.7999 | 6.66 | 234506 |
| 1731368400 | 6.79 | -0.02 | -0.29 | 6.83 | 6.85 | 6.765 | 239291 |
| 1731109200 | 6.81 | 0.05 | 0.74 | 6.7601 | 6.815 | 6.7601 | 66687 |
| 1731022800 | 6.76 | 0.03 | 0.45 | 6.74 | 6.79 | 6.74 | 86723 |
| 1730936400 | 6.73 | -0.01 | -0.15 | 6.74 | 6.76 | 6.71 | 181749 |
| 1730850000 | 6.74 | 0.04 | 0.60 | 6.71 | 6.74 | 6.7 | 106270 |
| 1730763600 | 6.7 | -0.01 | -0.15 | 6.73 | 6.73 | 6.67 | 164068 |
| 1730500800 | 6.71 | 0.03 | 0.45 | 6.76 | 6.76 | 6.69 | 108840 |
| 1730414400 | 6.68 | 0.03 | 0.42 | 6.67 | 6.7 | 6.64 | 116405 |
| 1730328000 | 6.652 | -0.06 | -0.94 | 6.7059 | 6.76 | 6.6449999 | 136398 |
| 1730241600 | 6.715 | -0.1 | -1.40 | 6.7828 | 6.7828 | 6.7 | 75619 |
| 1730155200 | 6.81 | 0.02 | 0.37 | 6.79 | 6.81 | 6.7701 | 142619 |
| 1729896000 | 6.785 | 0 | 0.07 | 6.79 | 6.79 | 6.76 | 135088 |
| 1729809600 | 6.78 | 0.02 | 0.30 | 6.71 | 6.78 | 6.69 | 523653 |
| 1729723200 | 6.76 | 0.05 | 0.75 | 6.71 | 6.76 | 6.71 | 204777 |
| 1729636800 | 6.71 | -0.02 | -0.30 | 6.7281 | 6.74 | 6.71 | 126564 |
| 1729550400 | 6.73 | 0.01 | 0.15 | 6.71 | 6.745281 | 6.71 | 228727 |
| 1729291200 | 6.72 | -0.05 | -0.67 | 6.77 | 6.7837 | 6.72 | 145137 |
| 1729204800 | 6.765 | -0.06 | -0.81 | 6.78 | 6.78 | 6.71 | 985066 |
| 1729118400 | 6.82 | -0.01 | -0.15 | 6.83 | 6.86 | 6.8 | 185507 |
| 1729032000 | 6.83 | -0.04 | -0.57 | 6.93 | 6.94 | 6.83 | 103961 |
| 1728945600 | 6.869 | -0.08 | -1.19 | 6.98 | 6.9838 | 6.86 | 92704 |
| 1728686400 | 6.9517 | 0.08 | 1.19 | 6.9 | 6.97 | 6.87 | 106181 |
| 1728600000 | 6.87 | -0.02 | -0.29 | 6.81 | 6.89 | 6.76 | 158019 |
| 1728513600 | 6.8899 | 0.08 | 1.17 | 6.83 | 6.9 | 6.81 | 186446 |
| 1728427200 | 6.81 | 0.04 | 0.59 | 6.7698 | 6.87 | 6.74 | 346033 |
| 1728340800 | 6.77 | -0.03 | -0.44 | 6.8 | 6.85 | 6.75 | 155551 |
| 1728081600 | 6.8 | -0.04 | -0.58 | 6.83 | 6.83 | 6.79 | 130279 |
| 1727995200 | 6.84 | -0.03 | -0.44 | 6.86 | 6.8778 | 6.81 | 140573 |
| 1727908800 | 6.87 | -0.03 | -0.42 | 6.87 | 6.88 | 6.84 | 159017 |
| 1727822400 | 6.8988 | -0.04 | -0.59 | 6.94 | 6.94 | 6.8713 | 111499 |
| 1727735520 | 6.94 | 0.05 | 0.73 | 6.84 | 6.98 | 6.84 | 239274 |
| 1727476800 | 6.89 | -0.03 | -0.43 | 6.9 | 6.93 | 6.88 | 159101 |
| 1727390400 | 6.92 | -0.04 | -0.57 | 6.96 | 6.965 | 6.9 | 108491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
