Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Asset Global High Income Fund Inc | EHI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.91 | 6.91 | 6.95 | 6.91 |
Resumen Histórico EHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.78 | 6.95 | 6.75 | 6.83 | 51,630 | 0.1395 | 2.06% |
1 Month | 7.08 | 7.105 | 6.72 | 6.85 | 54,473 | -0.1605 | -2.27% |
3 Months | 7.26 | 7.26 | 6.72 | 6.99 | 46,257 | -0.3405 | -4.69% |
6 Months | 6.40 | 7.4205 | 6.38 | 6.99 | 54,014 | 0.5195 | 8.12% |
1 Year | 7.31 | 7.75 | 6.00 | 6.93 | 52,413 | -0.3905 | -5.34% |
3 Years | 10.34 | 10.77 | 6.00 | 7.84 | 48,500 | -3.42 | -33.08% |
5 Years | 9.70 | 10.8799 | 6.00 | 8.77 | 68,113 | -2.78 | -28.66% |
EHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.91 | 0.02 | 0.29% | 6.88 | 6.92 | 6.87 | 41,607 |
01 May 2024 | 6.89 | 0.10 | 1.47% | 6.79 | 6.90 | 6.7805 | 61,370 |
30 Abr 2024 | 6.79 | 0.01 | 0.15% | 6.75 | 6.82 | 6.75 | 42,740 |
29 Abr 2024 | 6.78 | -0.05 | -0.66% | 6.81 | 6.84 | 6.76 | 79,650 |
26 Abr 2024 | 6.825 | 0.04 | 0.59% | 6.78 | 6.84 | 6.78 | 32,782 |
25 Abr 2024 | 6.785 | -0.04 | -0.59% | 6.795 | 6.795 | 6.75 | 31,847 |
24 Abr 2024 | 6.825 | -0.10 | -1.37% | 6.89 | 6.91 | 6.82 | 49,191 |
23 Abr 2024 | 6.92 | 0.13 | 1.91% | 6.79 | 6.92 | 6.79 | 49,371 |
22 Abr 2024 | 6.79 | -0.01 | -0.15% | 6.79 | 6.80 | 6.76 | 43,344 |
19 Abr 2024 | 6.80 | 0.04 | 0.59% | 6.76 | 6.88 | 6.76 | 114,521 |
18 Abr 2024 | 6.76 | 0.02 | 0.30% | 6.76 | 6.7747 | 6.74 | 50,754 |
17 Abr 2024 | 6.74 | -0.01 | -0.15% | 6.76 | 6.78 | 6.73 | 52,158 |
16 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.78 | 6.72 | 80,186 |
15 Abr 2024 | 6.75 | -0.12 | -1.75% | 6.87 | 6.90 | 6.74 | 67,105 |
12 Abr 2024 | 6.8699 | -0.07 | -1.01% | 6.93 | 6.9428 | 6.85 | 43,553 |
11 Abr 2024 | 6.94 | -0.08 | -1.14% | 7.05 | 7.05 | 6.92 | 51,577 |
10 Abr 2024 | 7.02 | -0.01 | -0.14% | 7.03 | 7.04 | 7.01 | 58,173 |
09 Abr 2024 | 7.03 | -0.01 | -0.14% | 7.07 | 7.08 | 7.01 | 51,867 |
08 Abr 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.02 | 50,834 |
05 Abr 2024 | 7.07 | 0.00 | -0.01% | 7.08 | 7.105 | 7.05 | 36,839 |
04 Abr 2024 | 7.071 | -0.03 | -0.48% | 7.12 | 7.13 | 7.06 | 41,161 |
03 Abr 2024 | 7.105 | 0.01 | 0.07% | 7.07 | 7.13 | 7.055 | 47,176 |