Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Income Company Inc | EIC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.25% | 16.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 16.18 | 16.37 | 16.21 | 16.26 |
Resumen Histórico EIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.485 | 15.97 | 16.19 | 79,389 | 0.28 | 1.75% |
| 1 Month | 15.40 | 16.485 | 15.26 | 15.69 | 131,204 | 0.90 | 5.84% |
| 3 Months | 16.11 | 16.75 | 15.26 | 15.86 | 133,939 | 0.19 | 1.18% |
| 6 Months | 14.29 | 16.75 | 14.15 | 15.48 | 119,280 | 2.01 | 14.07% |
| 1 Year | 14.30 | 16.75 | 13.00 | 15.00 | 84,668 | 2.00 | 13.99% |
| 3 Years | 15.79 | 19.5271 | 13.00 | 15.20 | 42,101 | 0.51 | 3.23% |
| 5 Years | 19.50 | 20.47 | 5.62 | 15.07 | 29,983 | -3.20 | -16.41% |
EIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.21 | -0.05 | -0.31% | 16.30 | 16.37 | 16.18 | 74,397 |
| 16 May 2024 | 16.26 | -0.08 | -0.49% | 16.36 | 16.3899 | 16.2027 | 48,608 |
| 15 May 2024 | 16.34 | 0.22 | 1.36% | 16.26 | 16.485 | 16.2216 | 82,496 |
| 14 May 2024 | 16.12 | -0.09 | -0.56% | 16.27 | 16.27 | 16.07 | 103,568 |
| 13 May 2024 | 16.21 | 0.17 | 1.06% | 16.03 | 16.31 | 16.01 | 93,817 |
| 10 May 2024 | 16.04 | -0.18 | -1.11% | 16.02 | 16.1199 | 15.97 | 68,458 |
| 09 May 2024 | 16.22 | 0.37 | 2.33% | 15.90 | 16.25 | 15.85 | 119,220 |
| 08 May 2024 | 15.85 | 0.01 | 0.06% | 15.80 | 15.9699 | 15.77 | 60,244 |
| 07 May 2024 | 15.84 | 0.15 | 0.96% | 15.72 | 16.0899 | 15.65 | 144,081 |
| 06 May 2024 | 15.69 | 0.20 | 1.29% | 15.56 | 15.69 | 15.5201 | 217,929 |
| 03 May 2024 | 15.49 | 0.01 | 0.06% | 15.52 | 15.58 | 15.46 | 279,091 |
| 02 May 2024 | 15.48 | 0.00 | 0.00% | 15.55 | 15.55 | 15.44 | 109,735 |
| 01 May 2024 | 15.48 | 0.08 | 0.52% | 15.50 | 15.55 | 15.38 | 128,880 |
| 30 Abr 2024 | 15.40 | -0.03 | -0.19% | 15.52 | 15.5721 | 15.2609 | 112,718 |
| 29 Abr 2024 | 15.43 | 0.05 | 0.33% | 15.40 | 15.4831 | 15.26 | 153,875 |
| 26 Abr 2024 | 15.38 | -0.08 | -0.52% | 15.55 | 15.5799 | 15.26 | 190,012 |
| 25 Abr 2024 | 15.46 | -0.15 | -0.96% | 15.508 | 15.5799 | 15.43 | 183,783 |
| 24 Abr 2024 | 15.61 | -0.08 | -0.51% | 15.79 | 15.7998 | 15.54 | 110,728 |
| 23 Abr 2024 | 15.69 | 0.09 | 0.58% | 15.70 | 15.7791 | 15.62 | 278,653 |
| 22 Abr 2024 | 15.60 | 0.03 | 0.19% | 15.64 | 15.64 | 15.57 | 90,801 |
| 19 Abr 2024 | 15.57 | 0.16 | 1.04% | 15.40 | 15.5791 | 15.40 | 45,490 |
| 18 Abr 2024 | 15.41 | -0.12 | -0.77% | 15.53 | 15.6399 | 15.39 | 231,422 |
