Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Income Company Inc | EICB | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.86 | 24.92 | 24.92 | 24.88 |
Resumen Histórico EICB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EICB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.92 | 0.04 | 0.16% | 24.86 | 24.92 | 24.86 | 2,484 |
| 30 May 2024 | 24.88 | 0.06 | 0.24% | 24.85 | 24.88 | 24.85 | 695 |
| 29 May 2024 | 24.82 | 0.00 | 0.00% | 24.85 | 24.86 | 24.82 | 1,959 |
| 28 May 2024 | 24.82 | 0.02 | 0.08% | 24.83 | 24.84 | 24.81 | 2,080 |
| 24 May 2024 | 24.80 | 0.06 | 0.24% | 24.74 | 24.80 | 24.74 | 2,381 |
| 23 May 2024 | 24.74 | -0.01 | -0.04% | 24.70 | 24.84 | 24.70 | 5,225 |
| 22 May 2024 | 24.75 | -0.10 | -0.40% | 24.72 | 24.84 | 24.72 | 2,197 |
| 21 May 2024 | 24.85 | -0.01 | -0.04% | 24.87 | 24.87 | 24.80 | 2,442 |
| 20 May 2024 | 24.86 | 0.01 | 0.04% | 24.86 | 24.87 | 24.80 | 7,005 |
| 17 May 2024 | 24.85 | -0.01 | -0.04% | 24.85 | 24.87 | 24.85 | 1,753 |
| 16 May 2024 | 24.86 | -0.01 | -0.04% | 24.88 | 24.88 | 24.66 | 10,596 |
| 15 May 2024 | 24.87 | 0.04 | 0.16% | 24.88 | 24.89 | 24.85 | 3,073 |
| 14 May 2024 | 24.83 | 0.08 | 0.32% | 24.83 | 24.89 | 24.83 | 2,273 |
| 13 May 2024 | 24.75 | 0.05 | 0.20% | 24.75 | 24.85 | 24.75 | 2,044 |
| 10 May 2024 | 24.70 | -0.11 | -0.44% | 24.75 | 24.75 | 24.62 | 3,626 |
| 09 May 2024 | 24.81 | 0.06 | 0.24% | 24.83 | 24.83 | 24.76 | 4,764 |
| 08 May 2024 | 24.75 | -0.06 | -0.24% | 24.80 | 24.80 | 24.75 | 1,213 |
| 07 May 2024 | 24.81 | 0.10 | 0.40% | 24.81 | 24.84 | 24.78 | 1,757 |
| 06 May 2024 | 24.71 | -0.15 | -0.60% | 24.86 | 24.90 | 24.71 | 4,476 |
| 03 May 2024 | 24.86 | 0.06 | 0.24% | 24.80 | 24.86 | 24.80 | 726 |
| 02 May 2024 | 24.80 | 0.00 | 0.00% | 24.75 | 24.80 | 24.75 | 4,123 |
